Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.73
-0.44%
$74.71 million $69.94 million
Dec 15, 2024 $0.734
+6.87%
$75.04 million $55.12 million
Dec 14, 2024 $0.686
-5.53%
$70.22 million $67.86 million
Dec 13, 2024 $0.727
-4.53%
$74.33 million $76.23 million
Dec 12, 2024 $0.761
-9.75%
$77.88 million $98.8 million
Dec 11, 2024 $0.843
+6.97%
$86.29 million $123.79 million
Dec 10, 2024 $0.788
+4.85%
$80.67 million $158.75 million
Dec 9, 2024 $0.752
-13.22%
$76.94 million $135.77 million
Dec 8, 2024 $0.867
+0.52%
$88.68 million $58.83 million
Dec 7, 2024 $0.862
+7.01%
$88.23 million $112.3 million
Dec 6, 2024 $0.806
+2.16%
$82.45 million $78.68 million
Dec 5, 2024 $0.789
+34.80%
$80.74 million $287.31 million
Dec 4, 2024 $0.585
+5.13%
$59.88 million $123.4 million
Dec 3, 2024 $0.557
+4.54%
$56.96 million $102.93 million
Dec 2, 2024 $0.533
-7.52%
$54.48 million $55.59 million
Dec 1, 2024 $0.576
-0.58%
$58.91 million $54.91 million
Nov 30, 2024 $0.579
+1.65%
$59.26 million $116.51 million
Nov 29, 2024 $0.57
+5.40%
$58.29 million $96.96 million
Nov 28, 2024 $0.541
-18.69%
$55.32 million $118.23 million
Nov 27, 2024 $0.665
+66.31%
$68.03 million $309.26 million
Nov 26, 2024 $0.399
-0.45%
$40.8 million $41.02 million
Nov 25, 2024 $0.401
+33.32%
$41.04 million $161.16 million
Nov 24, 2024 $0.301
+3.59%
$30.79 million $28.49 million
Nov 23, 2024 $0.291
+1.31%
$29.73 million $30.75 million
Nov 22, 2024 $0.287
-0.72%
$29.34 million $23.94 million
Nov 21, 2024 $0.289
+5.01%
$29.56 million $28.12 million
Nov 20, 2024 $0.275
-1.27%
$28.15 million $49.11 million
Nov 19, 2024 $0.279
-5.14%
$28.5 million $26.52 million
Nov 18, 2024 $0.294
+7.17%
$30.04 million $28.84 million
Nov 17, 2024 $0.274
-1.43%
$28.03 million $25.17 million
Nov 16, 2024 $0.278
-1.30%
$28.44 million $22.22 million
Nov 15, 2024 $0.282
+3.11%
$28.8 million $22.34 million
Nov 14, 2024 $0.273
-9.83%
$27.94 million $32.77 million
Nov 13, 2024 $0.303
-10.41%
$30.98 million $44.83 million
Nov 12, 2024 $0.338
-9.86%
$34.55 million $65.76 million
Nov 11, 2024 $0.375
-6.91%
$38.37 million $47.81 million
Nov 10, 2024 $0.403
-1.79%
$41.22 million $106.06 million
Nov 9, 2024 $0.41
+24.13%
$42 million $142.88 million
Nov 8, 2024 $0.331
+2.88%
$33.83 million $60.09 million
Nov 7, 2024 $0.321
+5.16%
$32.84 million $69.4 million
Nov 6, 2024 $0.305
+19.10%
$31.22 million $58.49 million
Nov 5, 2024 $0.256
-3.18%
$26.21 million $27.73 million
Nov 4, 2024 $0.265
-6.21%
$27.08 million $32.95 million
Nov 3, 2024 $0.282
-7.22%
$28.9 million $47.76 million
Nov 2, 2024 $0.304
+0.50%
$31.14 million $55.26 million
Nov 1, 2024 $0.303
+9.65%
$30.99 million $46.61 million
Oct 31, 2024 $0.276
-5.90%
$28.26 million $55.1 million
Oct 30, 2024 $0.293
+3.27%
$30.02 million $44.53 million
Oct 29, 2024 $0.284
+10.29%
$29.09 million $63.28 million
Oct 28, 2024 $0.258
-2.84%
$26.38 million $37.31 million