PUFFER Historical Data

PUFFER Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.276
-5.90%
$ 28.26 million $ 55.1 million
Oct 30, 2024 $ 0.293
+3.27%
$ 30.02 million $ 44.53 million
Oct 29, 2024 $ 0.284
+10.29%
$ 29.09 million $ 63.28 million
Oct 28, 2024 $ 0.258
-2.84%
$ 26.38 million $ 37.31 million
Oct 27, 2024 $ 0.265
-2.20%
$ 27.15 million $ 33.43 million
Oct 26, 2024 $ 0.271
+6.08%
$ 27.76 million $ 40.95 million
Oct 25, 2024 $ 0.256
-14.03%
$ 26.22 million $ 38.65 million
Oct 24, 2024 $ 0.298
+7.56%
$ 30.5 million $ 45.72 million
Oct 23, 2024 $ 0.277
-14.15%
$ 28.39 million $ 52.67 million
Oct 22, 2024 $ 0.323
-2.88%
$ 33.05 million $ 37.25 million
Oct 21, 2024 $ 0.333
-17.36%
$ 34.08 million $ 61.78 million
Oct 20, 2024 $ 0.403
-0.06%
$ 41.24 million $ 43.58 million
Oct 19, 2024 $ 0.403
+0.16%
$ 41.27 million $ 45.37 million
Oct 18, 2024 $ 0.403
+20.09%
$ 41.28 million $ 79.76 million
Oct 17, 2024 $ 0.336
-30.70%
$ 34.37 million $ 77.95 million
Oct 16, 2024 $ 0.485
-7.72%
$ 49.6 million $ 51.83 million
Oct 15, 2024 $ 0.526
-25.89%
$ 53.8 million $ 202.14 million
Oct 14, 2024 $ 0.694
+17.57%
$ 71.03 million $ 190.36 million
Download