PUFFER Historical Data

PUFFER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0132
+0.62%
$ 1.35 million $ 2.53 million
Jul 16, 8 PM $ 0.0131
-1.38%
$ 1.34 million $ 2.54 million
Jul 16, 7 PM $ 0.0133
-0.05%
$ 1.36 million $ 1.6 million
Jul 16, 6 PM $ 0.0133
+0.17%
$ 1.36 million $ 2.56 million
Jul 16, 5 PM $ 0.0133
-0.21%
$ 1.36 million $ 2.61 million
Jul 16, 4 PM $ 0.0133
-0.30%
$ 1.36 million $ 2.66 million
Jul 16, 3 PM $ 0.0133
-0.02%
$ 1.36 million $ 2.74 million
Jul 16, 2 PM $ 0.0133
+0.51%
$ 1.36 million $ 2.81 million
Jul 16, 1 PM $ 0.0133
+0.24%
$ 1.36 million $ 2.83 million
Jul 16, 12 PM $ 0.0132
-0.15%
$ 1.35 million $ 2.91 million
Jul 16, 11 AM $ 0.0132
+0.13%
$ 1.36 million $ 2.99 million
Jul 16, 10 AM $ 0.0132
-0.18%
$ 1.35 million $ 3.01 million
Jul 16, 9 AM $ 0.0133
+0.40%
$ 1.36 million $ 3.01 million
Jul 16, 8 AM $ 0.0132
-0.55%
$ 1.35 million $ 2.83 million
Jul 16, 7 AM $ 0.0133
-0.88%
$ 1.36 million $ 2.66 million
Jul 16, 6 AM $ 0.0134
-0.31%
$ 1.37 million $ 2.67 million
Jul 16, 5 AM $ 0.0134
+0.28%
$ 1.37 million $ 2.72 million
Jul 16, 4 AM $ 0.0134
+0.08%
$ 1.37 million $ 2.72 million
Jul 16, 3 AM $ 0.0134
+0.26%
$ 1.37 million $ 2.7 million
Jul 16, 2 AM $ 0.0134
-0.14%
$ 1.37 million $ 2.71 million
Jul 16, 1 AM $ 0.0134
-0.27%
$ 1.37 million $ 2.71 million
Jul 16, 12 AM $ 0.0134
-0.07%
$ 1.37 million $ 2.71 million
Jul 15, 11 PM $ 0.0134
-0.11%
$ 1.37 million $ 2.68 million
Jul 15, 10 PM $ 0.0134
-0.10%
$ 1.37 million $ 2.69 million
Jul 15, 9 PM $ 0.0134
-0.56%
$ 1.38 million $ 2.73 million
Jul 15, 8 PM $ 0.0135
+0.18%
$ 1.38 million $ 2.74 million
Jul 15, 7 PM $ 0.0135
-0.20%
$ 1.38 million $ 2.75 million
Jul 15, 6 PM $ 0.0135
+0.70%
$ 1.38 million $ 2.74 million
Jul 15, 5 PM $ 0.0134
+0.11%
$ 1.37 million $ 2.72 million
Jul 15, 4 PM $ 0.0134
-0.81%
$ 1.37 million $ 2.7 million
Jul 15, 3 PM $ 0.0135
-0.84%
$ 1.38 million $ 2.68 million
Jul 15, 2 PM $ 0.0136
-0.19%
$ 1.4 million $ 2.81 million
Jul 15, 1 PM $ 0.0138
+0.80%
$ 1.41 million $ 2.77 million
Jul 15, 12 PM $ 0.0137
+0.56%
$ 1.4 million $ 2.71 million
Jul 15, 11 AM $ 0.0136
+0.63%
$ 1.39 million $ 2.7 million
Jul 15, 10 AM $ 0.0135
+0.33%
$ 1.39 million $ 2.67 million
Jul 15, 9 AM $ 0.0135
+0.11%
$ 1.38 million $ 2.66 million
Jul 15, 8 AM $ 0.0135
-0.73%
$ 1.38 million $ 2.65 million
Jul 15, 7 AM $ 0.0136
-0.44%
$ 1.39 million $ 2.6 million
Jul 15, 6 AM $ 0.0136
+0.26%
$ 1.4 million $ 2.54 million
Jul 15, 5 AM $ 0.0136
+0.45%
$ 1.39 million $ 2.5 million
Jul 15, 4 AM $ 0.0135
-0.24%
$ 1.39 million $ 2.48 million
Jul 15, 3 AM $ 0.0136
+0.39%
$ 1.39 million $ 2.47 million
Jul 15, 2 AM $ 0.0135
-0.46%
$ 1.38 million $ 2.47 million
Jul 15, 1 AM $ 0.0136
+0.48%
$ 1.39 million $ 2.47 million
Jul 15, 12 AM $ 0.0135
-0.48%
$ 1.38 million $ 2.46 million
Jul 14, 11 PM $ 0.0136
+0.04%
$ 1.39 million $ 2.47 million
Jul 14, 10 PM $ 0.0136
+0.27%
$ 1.39 million $ 2.46 million
Jul 14, 9 PM $ 0.0136
-1.59%
$ 1.39 million $ 2.41 million
Jul 14, 8 PM $ 0.0138
+0.72%
$ 1.41 million $ 2.4 million