Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUFFER Historical Data

PUFFER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.0143
+0.55%
$1.47 million $1.62 million
Aug 31, 3 AM $0.0142
-0.13%
$1.46 million $1.57 million
Aug 31, 2 AM $0.0143
-1.50%
$1.46 million $1.55 million
Aug 31, 1 AM $0.0145
-1.41%
$1.48 million $1.48 million
Aug 31, 12 AM $0.0147
+2.75%
$1.5 million $1.44 million
Aug 30, 11 PM $0.0143
-4.26%
$1.46 million $1.32 million
Aug 30, 10 PM $0.0149
+1.56%
$1.53 million $1.17 million
Aug 30, 9 PM $0.0147
-1.33%
$1.5 million $1.15 million
Aug 30, 8 PM $0.0149
+0.06%
$1.52 million $1.1 million
Aug 30, 7 PM $0.0149
-0.63%
$1.52 million $1.08 million
Aug 30, 6 PM $0.015
-0.14%
$1.53 million $1.07 million
Aug 30, 5 PM $0.015
-1.10%
$1.54 million $1.07 million
Aug 30, 4 PM $0.0152
+1.52%
$1.55 million $1.04 million
Aug 30, 3 PM $0.0149
-1.12%
$1.53 million $1.01 million
Aug 30, 2 PM $0.0151
+0.02%
$1.55 million $1.21 million
Aug 30, 1 PM $0.0151
+0.55%
$1.55 million $1.19 million
Aug 30, 12 PM $0.015
+0.43%
$1.54 million $1.13 million
Aug 30, 11 AM $0.015
-1.01%
$1.53 million $1.05 million
Aug 30, 10 AM $0.0151
-0.39%
$1.55 million $1.01 million
Aug 30, 9 AM $0.0152
+0.25%
$1.55 million $991,220
Aug 30, 8 AM $0.0151
-0.51%
$1.55 million $976,562
Aug 30, 7 AM $0.0152
-0.81%
$1.56 million $985,845
Aug 30, 6 AM $0.0153
-1.21%
$1.57 million $958,387
Aug 30, 5 AM $0.0155
-1.72%
$1.58 million $936,815
Aug 30, 4 AM $0.0158
-0.18%
$1.61 million $919,293
Aug 30, 3 AM $0.0158
-0.03%
$1.61 million $906,001
Aug 30, 2 AM $0.0158
+0.29%
$1.62 million $901,179
Aug 30, 1 AM $0.0157
-0.76%
$1.61 million $898,959
Aug 30, 12 AM $0.0159
-0.27%
$1.62 million $933,829
Aug 29, 11 PM $0.0159
-0.02%
$1.63 million $943,571
Aug 29, 10 PM $0.0159
+0.21%
$1.63 million $940,620
Aug 29, 9 PM $0.0159
-0.15%
$1.62 million $933,115
Aug 29, 8 PM $0.0159
-0.01%
$1.63 million $949,821
Aug 29, 7 PM $0.0159
-0.07%
$1.63 million $953,089
Aug 29, 6 PM $0.0159
+0.65%
$1.63 million $955,383
Aug 29, 5 PM $0.0158
-0.66%
$1.62 million $946,227
Aug 29, 4 PM $0.0159
-0.04%
$1.63 million $958,657
Aug 29, 3 PM $0.0159
-1.04%
$1.63 million $1.01 million
Aug 29, 2 PM $0.0161
+0.82%
$1.65 million $1.51 million
Aug 29, 1 PM $0.016
+0.12%
$1.63 million $1.65 million
Aug 29, 12 PM $0.0159
-0.65%
$1.63 million $1.69 million
Aug 29, 11 AM $0.016
-0.53%
$1.64 million $1.68 million
Aug 29, 10 AM $0.0161
+1.25%
$1.65 million $1.7 million
Aug 29, 9 AM $0.0159
-0.17%
$1.63 million $1.71 million
Aug 29, 8 AM $0.016
-0.74%
$1.63 million $1.71 million
Aug 29, 7 AM $0.0161
+0.04%
$1.65 million $1.72 million
Aug 29, 6 AM $0.0161
-2.74%
$1.64 million $1.76 million
Aug 29, 5 AM $0.0165
-1.27%
$1.69 million $1.76 million
Aug 29, 4 AM $0.0167
-0.07%
$1.71 million $1.64 million
Aug 29, 3 AM $0.0167
+2.00%
$1.71 million $1.66 million