PUFFER Historical Data

PUFFER Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0263
+1.40%
$ 2.69 million $ 6.44 million
May 15, 1 PM $ 0.026
-2.48%
$ 2.66 million $ 6.39 million
May 15, 12 PM $ 0.0266
-2.31%
$ 2.73 million $ 5.89 million
May 15, 11 AM $ 0.0273
+0.03%
$ 2.79 million $ 5.84 million
May 15, 10 AM $ 0.0273
+0.35%
$ 2.79 million $ 5.85 million
May 15, 9 AM $ 0.0272
-1.00%
$ 2.78 million $ 5.82 million
May 15, 8 AM $ 0.0274
-0.77%
$ 2.81 million $ 5.83 million
May 15, 7 AM $ 0.0277
+0.90%
$ 2.83 million $ 5.89 million
May 15, 6 AM $ 0.0274
-0.22%
$ 2.8 million $ 5.83 million
May 15, 5 AM $ 0.0275
-3.11%
$ 2.81 million $ 5.85 million
May 15, 4 AM $ 0.0284
+0.92%
$ 2.9 million $ 5.99 million
May 15, 3 AM $ 0.0281
+0.03%
$ 2.87 million $ 6.58 million
May 15, 2 AM $ 0.0281
-1.52%
$ 2.87 million $ 6.68 million
May 15, 1 AM $ 0.0285
-3.06%
$ 2.92 million $ 6.65 million
May 15, 12 AM $ 0.0294
+1.58%
$ 3.01 million $ 6.51 million
May 14, 11 PM $ 0.029
+0.20%
$ 2.96 million $ 6.45 million
May 14, 10 PM $ 0.0289
-0.98%
$ 2.96 million $ 6.48 million
May 14, 9 PM $ 0.0292
-0.36%
$ 2.99 million $ 6.46 million
May 14, 8 PM $ 0.0293
+0.57%
$ 3 million $ 6.5 million
May 14, 7 PM $ 0.0291
-0.56%
$ 2.98 million $ 6.49 million
May 14, 6 PM $ 0.0293
-0.51%
$ 3 million $ 6.51 million
May 14, 5 PM $ 0.0294
+0.59%
$ 3.01 million $ 6.53 million
May 14, 4 PM $ 0.0292
+0.02%
$ 2.99 million $ 6.36 million
May 14, 3 PM $ 0.0292
-0.82%
$ 2.99 million $ 6.18 million
May 14, 2 PM $ 0.0295
+1.28%
$ 3.01 million $ 7.15 million
May 14, 1 PM $ 0.0291
+0.20%
$ 2.98 million $ 7.1 million
May 14, 12 PM $ 0.029
+1.28%
$ 2.97 million $ 7.32 million
May 14, 11 AM $ 0.0287
-0.37%
$ 2.93 million $ 7.79 million
May 14, 10 AM $ 0.0288
-0.24%
$ 2.94 million $ 7.99 million
May 14, 9 AM $ 0.0288
-1.76%
$ 2.95 million $ 8.09 million
May 14, 8 AM $ 0.0294
-0.02%
$ 3 million $ 8.06 million
May 14, 7 AM $ 0.0294
-0.50%
$ 3.01 million $ 8.07 million
May 14, 6 AM $ 0.0295
+0.73%
$ 3.02 million $ 8.03 million
May 14, 5 AM $ 0.0293
-2.55%
$ 3 million $ 7.94 million
May 14, 4 AM $ 0.0301
+0.95%
$ 3.08 million $ 7.72 million
May 14, 3 AM $ 0.0298
+0.16%
$ 3.05 million $ 6.43 million
May 14, 2 AM $ 0.0298
+2.21%
$ 3.05 million $ 6.36 million
May 14, 1 AM $ 0.0291
+0.71%
$ 2.98 million $ 6.17 million
May 14, 12 AM $ 0.0289
+1.35%
$ 2.96 million $ 6.11 million
May 13, 11 PM $ 0.0285
+0.23%
$ 2.92 million $ 5.99 million
May 13, 10 PM $ 0.0285
+0.65%
$ 2.91 million $ 5.88 million
May 13, 9 PM $ 0.0283
-1.21%
$ 2.89 million $ 5.81 million
May 13, 8 PM $ 0.0286
+1.72%
$ 2.93 million $ 5.77 million
May 13, 7 PM $ 0.0282
-1.47%
$ 2.88 million $ 5.73 million
May 13, 6 PM $ 0.0286
-1.25%
$ 2.92 million $ 5.67 million
May 13, 5 PM $ 0.0289
+0.81%
$ 2.95 million $ 5.57 million
May 13, 4 PM $ 0.0286
+1.02%
$ 2.93 million $ 5.51 million
May 13, 3 PM $ 0.0284
-2.21%
$ 2.9 million $ 5.57 million
May 13, 2 PM $ 0.029
-0.18%
$ 2.97 million $ 6.15 million
May 13, 1 PM $ 0.0291
-1.40%
$ 2.97 million $ 6.24 million