PUFFER Historical Data

PUFFER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0137
-0.39%
$ 1.4 million $ 2.39 million
Jul 14, 6 PM $ 0.0137
+0.95%
$ 1.4 million $ 2.39 million
Jul 14, 5 PM $ 0.0136
+0.25%
$ 1.39 million $ 2.39 million
Jul 14, 4 PM $ 0.0136
-0.48%
$ 1.39 million $ 2.39 million
Jul 14, 3 PM $ 0.0136
+0.52%
$ 1.39 million $ 2.34 million
Jul 14, 2 PM $ 0.0136
+1.07%
$ 1.39 million $ 2.34 million
Jul 14, 1 PM $ 0.0134
+0.07%
$ 1.37 million $ 2.41 million
Jul 14, 12 PM $ 0.0134
+2.82%
$ 1.37 million $ 2.47 million
Jul 14, 11 AM $ 0.013
-0.25%
$ 1.33 million $ 2.38 million
Jul 14, 10 AM $ 0.0131
+0.00%
$ 1.34 million $ 2.4 million
Jul 14, 9 AM $ 0.0131
+0.34%
$ 1.34 million $ 2.42 million
Jul 14, 8 AM $ 0.013
-0.39%
$ 1.33 million $ 2.43 million
Jul 14, 7 AM $ 0.0131
+0.30%
$ 1.34 million $ 2.51 million
Jul 14, 6 AM $ 0.013
-0.76%
$ 1.33 million $ 2.57 million
Jul 14, 5 AM $ 0.0131
-0.62%
$ 1.34 million $ 2.55 million
Jul 14, 4 AM $ 0.0132
-0.49%
$ 1.35 million $ 2.58 million
Jul 14, 3 AM $ 0.0133
+0.45%
$ 1.36 million $ 2.6 million
Jul 14, 2 AM $ 0.0132
+0.19%
$ 1.35 million $ 2.65 million
Jul 14, 1 AM $ 0.0132
-0.11%
$ 1.35 million $ 2.65 million
Jul 14, 12 AM $ 0.0132
+0.09%
$ 1.35 million $ 2.69 million
Jul 13, 11 PM $ 0.0132
+0.07%
$ 1.35 million $ 2.72 million
Jul 13, 10 PM $ 0.0132
-0.55%
$ 1.35 million $ 2.71 million
Jul 13, 9 PM $ 0.0132
-0.41%
$ 1.35 million $ 2.73 million
Jul 13, 8 PM $ 0.0133
+0.33%
$ 1.36 million $ 2.71 million
Jul 13, 7 PM $ 0.0132
+0.22%
$ 1.35 million $ 2.71 million
Jul 13, 6 PM $ 0.0132
-0.87%
$ 1.35 million $ 2.69 million
Jul 13, 5 PM $ 0.0133
-0.65%
$ 1.36 million $ 2.66 million
Jul 13, 4 PM $ 0.0134
-1.07%
$ 1.37 million $ 2.6 million
Jul 13, 3 PM $ 0.0136
+0.95%
$ 1.39 million $ 2.66 million
Jul 13, 2 PM $ 0.0134
-0.52%
$ 1.37 million $ 2.63 million
Jul 13, 1 PM $ 0.0135
+0.58%
$ 1.38 million $ 2.53 million
Jul 13, 12 PM $ 0.0135
-0.24%
$ 1.38 million $ 2.41 million
Jul 13, 11 AM $ 0.0135
+1.30%
$ 1.39 million $ 2.4 million
Jul 13, 10 AM $ 0.0134
-0.58%
$ 1.37 million $ 2.39 million
Jul 13, 9 AM $ 0.0135
-0.97%
$ 1.38 million $ 2.37 million
Jul 13, 8 AM $ 0.0136
+0.09%
$ 1.39 million $ 2.67 million
Jul 13, 7 AM $ 0.0136
+0.30%
$ 1.4 million $ 2.75 million
Jul 13, 6 AM $ 0.0136
+0.28%
$ 1.39 million $ 2.73 million
Jul 13, 5 AM $ 0.0136
+0.67%
$ 1.39 million $ 2.78 million
Jul 13, 4 AM $ 0.0135
-0.74%
$ 1.38 million $ 2.77 million
Jul 13, 3 AM $ 0.0136
-0.63%
$ 1.39 million $ 2.79 million
Jul 13, 2 AM $ 0.0137
-0.24%
$ 1.4 million $ 2.79 million
Jul 13, 1 AM $ 0.0137
-0.47%
$ 1.4 million $ 2.83 million
Jul 13, 12 AM $ 0.0138
+0.37%
$ 1.41 million $ 2.83 million
Jul 12, 11 PM $ 0.0137
-0.13%
$ 1.4 million $ 3.05 million
Jul 12, 10 PM $ 0.0137
-1.57%
$ 1.4 million $ 3.15 million
Jul 12, 9 PM $ 0.0139
-1.31%
$ 1.43 million $ 3.16 million
Jul 12, 8 PM $ 0.0141
+1.31%
$ 1.45 million $ 3.17 million
Jul 12, 7 PM $ 0.0139
+0.74%
$ 1.43 million $ 3.19 million
Jul 12, 6 PM $ 0.0138
+0.25%
$ 1.42 million $ 3.21 million