PUFFER Historical Data

PUFFER Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0291
-1.40%
$ 2.97 million $ 6.24 million
May 13, 12 PM $ 0.0294
+0.29%
$ 3.01 million $ 6.16 million
May 13, 11 AM $ 0.0293
+2.18%
$ 2.99 million $ 5.61 million
May 13, 10 AM $ 0.0286
+1.08%
$ 2.93 million $ 5.41 million
May 13, 9 AM $ 0.0283
+0.74%
$ 2.9 million $ 5.31 million
May 13, 8 AM $ 0.0281
-1.72%
$ 2.88 million $ 5.28 million
May 13, 7 AM $ 0.0286
+0.89%
$ 2.93 million $ 5.23 million
May 13, 6 AM $ 0.0284
-2.39%
$ 2.9 million $ 5.2 million
May 13, 5 AM $ 0.0291
-2.29%
$ 2.97 million $ 5.18 million
May 13, 4 AM $ 0.0297
+2.08%
$ 3.04 million $ 5.13 million
May 13, 3 AM $ 0.0291
+3.21%
$ 2.98 million $ 5.22 million
May 13, 2 AM $ 0.0282
+2.57%
$ 2.89 million $ 4.92 million
May 13, 1 AM $ 0.0275
+0.75%
$ 2.81 million $ 4.88 million
May 13, 12 AM $ 0.0273
+0.40%
$ 2.79 million $ 4.87 million
May 12, 11 PM $ 0.0272
-0.14%
$ 2.78 million $ 4.94 million
May 12, 10 PM $ 0.0272
-0.15%
$ 2.79 million $ 4.93 million
May 12, 9 PM $ 0.0273
-0.10%
$ 2.79 million $ 4.95 million
May 12, 8 PM $ 0.0273
-0.75%
$ 2.79 million $ 4.94 million
May 12, 7 PM $ 0.0275
+0.55%
$ 2.81 million $ 4.94 million
May 12, 6 PM $ 0.0274
-0.07%
$ 2.8 million $ 5.04 million
May 12, 5 PM $ 0.0274
-0.60%
$ 2.8 million $ 5.07 million
May 12, 4 PM $ 0.0275
+0.83%
$ 2.82 million $ 5.08 million
May 12, 3 PM $ 0.0273
-4.38%
$ 2.79 million $ 5.04 million
May 12, 2 PM $ 0.0286
-4.07%
$ 2.92 million $ 6.73 million
May 12, 1 PM $ 0.0298
+3.37%
$ 3.05 million $ 6.5 million
May 12, 12 PM $ 0.0288
+2.44%
$ 2.95 million $ 6.01 million
May 12, 11 AM $ 0.0281
-1.33%
$ 2.88 million $ 5.82 million
May 12, 10 AM $ 0.0285
+0.46%
$ 2.91 million $ 5.68 million
May 12, 9 AM $ 0.0284
+0.30%
$ 2.9 million $ 5.66 million
May 12, 8 AM $ 0.0283
+0.31%
$ 2.89 million $ 5.64 million
May 12, 7 AM $ 0.0282
+1.20%
$ 2.88 million $ 5.64 million
May 12, 6 AM $ 0.0279
+1.11%
$ 2.85 million $ 5.66 million
May 12, 5 AM $ 0.0276
+0.35%
$ 2.82 million $ 5.5 million
May 12, 4 AM $ 0.0275
+1.94%
$ 2.81 million $ 5.48 million
May 12, 3 AM $ 0.0269
+0.08%
$ 2.76 million $ 5.03 million
May 12, 2 AM $ 0.0269
-0.97%
$ 2.75 million $ 5.24 million
May 12, 1 AM $ 0.0272
+0.08%
$ 2.78 million $ 5.31 million
May 12, 12 AM $ 0.0272
-0.75%
$ 2.78 million $ 5.32 million
May 11, 11 PM $ 0.0274
+0.86%
$ 2.8 million $ 5.59 million
May 11, 10 PM $ 0.0271
+0.03%
$ 2.77 million $ 5.93 million
May 11, 9 PM $ 0.0271
-0.11%
$ 2.77 million $ 6.34 million
May 11, 8 PM $ 0.0271
-0.13%
$ 2.78 million $ 6.52 million
May 11, 7 PM $ 0.0272
+1.57%
$ 2.78 million $ 6.72 million
May 11, 6 PM $ 0.0268
+0.35%
$ 2.74 million $ 6.62 million
May 11, 5 PM $ 0.0267
+0.72%
$ 2.73 million $ 6.58 million
May 11, 4 PM $ 0.0265
-0.09%
$ 2.71 million $ 6.62 million
May 11, 3 PM $ 0.0264
+0.57%
$ 2.71 million $ 6.55 million
May 11, 2 PM $ 0.0263
-1.00%
$ 2.69 million $ 6.77 million
May 11, 1 PM $ 0.0266
-0.77%
$ 2.72 million $ 6.64 million
May 11, 12 PM $ 0.0268
+0.23%
$ 2.74 million $ 6.49 million