Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 12 AM $0.0249
+1.88%
$2.55 million $3.31 million
Oct 13, 11 PM $0.0245
-0.30%
$2.5 million $3.48 million
Oct 13, 10 PM $0.0245
+0.74%
$2.51 million $3.58 million
Oct 13, 9 PM $0.0244
+0.24%
$2.49 million $3.72 million
Oct 13, 8 PM $0.0243
-1.05%
$2.49 million $3.9 million
Oct 13, 7 PM $0.0246
-1.10%
$2.51 million $3.91 million
Oct 13, 6 PM $0.0248
+1.58%
$2.54 million $3.96 million
Oct 13, 5 PM $0.0243
-0.03%
$2.48 million $3.92 million
Oct 13, 4 PM $0.0243
+1.18%
$2.49 million $3.92 million
Oct 13, 3 PM $0.0241
-4.23%
$2.46 million $3.92 million
Oct 13, 2 PM $0.0251
-0.06%
$2.57 million $6.88 million
Oct 13, 1 PM $0.0252
-2.57%
$2.57 million $7.07 million
Oct 13, 12 PM $0.0258
+1.33%
$2.64 million $7.27 million
Oct 13, 11 AM $0.0255
-4.30%
$2.61 million $7.29 million
Oct 13, 10 AM $0.0266
+1.58%
$2.72 million $7.34 million
Oct 13, 9 AM $0.0263
+0.46%
$2.69 million $7.16 million
Oct 13, 8 AM $0.0261
+1.36%
$2.67 million $7.12 million
Oct 13, 7 AM $0.0258
-1.07%
$2.64 million $6.99 million
Oct 13, 6 AM $0.0261
+6.58%
$2.67 million $6.08 million
Oct 13, 5 AM $0.0245
+1.04%
$2.5 million $5.76 million
Oct 13, 4 AM $0.0242
+0.23%
$2.48 million $5.71 million
Oct 13, 3 AM $0.0241
+0.05%
$2.47 million $5.73 million
Oct 13, 2 AM $0.0241
-1.04%
$2.47 million $5.7 million
Oct 13, 1 AM $0.0244
+3.59%
$2.5 million $5.79 million
Oct 13, 12 AM $0.0235
-4.87%
$2.41 million $5.65 million
Oct 12, 11 PM $0.0247
-2.69%
$2.53 million $5.41 million
Oct 12, 10 PM $0.0254
+9.46%
$2.6 million $4.82 million
Oct 12, 9 PM $0.0232
-0.84%
$2.38 million $4.07 million
Oct 12, 8 PM $0.0235
-0.58%
$2.4 million $4.02 million
Oct 12, 7 PM $0.0236
+0.31%
$2.42 million $3.97 million
Oct 12, 6 PM $0.0236
-0.81%
$2.41 million $3.87 million
Oct 12, 5 PM $0.0238
+0.32%
$2.44 million $3.91 million
Oct 12, 4 PM $0.0237
+1.47%
$2.43 million $3.81 million
Oct 12, 3 PM $0.0234
+0.32%
$2.39 million $3.66 million
Oct 12, 2 PM $0.0233
+1.91%
$2.38 million $4 million
Oct 12, 1 PM $0.0228
+1.27%
$2.33 million $3.52 million
Oct 12, 12 PM $0.0226
-0.37%
$2.31 million $3.11 million
Oct 12, 11 AM $0.0226
-1.31%
$2.31 million $2.93 million
Oct 12, 10 AM $0.0229
+0.02%
$2.34 million $2.84 million
Oct 12, 9 AM $0.0229
+0.80%
$2.34 million $2.74 million
Oct 12, 8 AM $0.0227
+0.46%
$2.33 million $2.58 million
Oct 12, 7 AM $0.0226
-0.82%
$2.31 million $2.36 million
Oct 12, 6 AM $0.0228
+0.00%
$2.33 million $2.21 million
Oct 12, 5 AM $0.0228
-0.40%
$2.33 million $2.13 million
Oct 12, 4 AM $0.0229
+0.85%
$2.34 million $2.04 million
Oct 12, 3 AM $0.0227
-0.42%
$2.32 million $1.97 million
Oct 12, 2 AM $0.0228
+0.75%
$2.33 million $1.91 million
Oct 12, 1 AM $0.0226
-1.16%
$2.32 million $1.85 million
Oct 12, 12 AM $0.0229
-0.15%
$2.34 million $1.74 million
Oct 11, 11 PM $0.0229
-0.26%
$2.35 million $1.68 million