PUFFER Historical Data

PUFFER Page 15
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0146
+0.62%
$ 1.48 million $ 3.58 million
5:51 AM $ 0.0145
+0.01%
$ 1.48 million $ 3.59 million
5:50 AM $ 0.0145
-0.48%
$ 1.48 million $ 3.59 million
5:49 AM $ 0.0146
-0.32%
$ 1.49 million $ 3.59 million
5:48 AM $ 0.0146
+0.01%
$ 1.49 million $ 3.59 million
5:47 AM $ 0.0146
+0.28%
$ 1.49 million $ 3.59 million
5:46 AM $ 0.0146
+0.12%
$ 1.49 million $ 3.59 million
5:45 AM $ 0.0146
+0.25%
$ 1.49 million $ 3.59 million
5:44 AM $ 0.0145
-0.07%
$ 1.49 million $ 3.59 million
5:43 AM $ 0.0145
-0.32%
$ 1.49 million $ 3.59 million
5:42 AM $ 0.0146
+0.32%
$ 1.49 million $ 3.59 million
5:41 AM $ 0.0145
-0.32%
$ 1.49 million $ 3.59 million
5:40 AM $ 0.0146
+0.21%
$ 1.49 million $ 3.59 million
5:39 AM $ 0.0146
-0.34%
$ 1.49 million $ 1.96 million
5:38 AM $ 0.0146
-1.85%
$ 1.49 million $ 3.59 million
5:37 AM $ 0.0149
+2.54%
$ 1.49 million $ 3.59 million
5:36 AM $ 0.0146
-0.63%
$ 1.49 million $ 3.59 million
5:35 AM $ 0.0146
-0.42%
$ 1.49 million $ 3.59 million
5:34 AM $ 0.0147
+0.95%
$ 1.5 million $ 3.59 million
5:33 AM $ 0.0146
+0.00%
$ 1.5 million $ 3.59 million
5:32 AM $ 0.0145
-0.63%
$ 1.5 million $ 3.59 million
5:31 AM $ 0.0146
+0.30%
$ 1.5 million $ 3.59 million
5:30 AM $ 0.0146
-0.10%
$ 1.5 million $ 3.59 million
5:29 AM $ 0.0146
+0.00%
$ 1.49 million $ 3.59 million
5:28 AM $ 0.0146
-0.34%
$ 1.49 million $ 3.59 million
5:27 AM $ 0.0146
-0.32%
$ 1.49 million $ 3.59 million
5:26 AM $ 0.0147
+0.64%
$ 1.49 million $ 3.59 million
5:25 AM $ 0.0146
+0.03%
$ 1.49 million $ 3.59 million
5:24 AM $ 0.0146
+0.01%
$ 1.49 million $ 3.59 million
5:23 AM $ 0.0146
-0.32%
$ 1.49 million $ 3.59 million
5:22 AM $ 0.0146
-0.01%
$ 1.49 million $ 3.59 million
5:21 AM $ 0.0146
+0.34%
$ 1.49 million $ 3.58 million
5:20 AM $ 0.0146
-0.01%
$ 1.49 million $ 3.58 million
5:19 AM $ 0.0146
-0.33%
$ 1.49 million $ 3.58 million
5:18 AM $ 0.0146
+0.01%
$ 1.49 million $ 3.58 million
5:17 AM $ 0.0146
-0.61%
$ 1.49 million $ 3.58 million
5:16 AM $ 0.0146
+0.00%
$ 1.49 million $ 3.58 million
5:15 AM $ 0.0146
+0.19%
$ 1.49 million $ 3.58 million
5:14 AM $ 0.0146
+0.00%
$ 1.49 million $ 3.58 million
5:13 AM $ 0.0146
-0.63%
$ 1.49 million $ 3.58 million
5:12 AM $ 0.0146
-0.94%
$ 1.49 million $ 3.58 million
5:11 AM $ 0.0148
+1.60%
$ 1.49 million $ 3.58 million
5:10 AM $ 0.0146
+0.25%
$ 1.49 million $ 3.58 million
5:09 AM $ 0.0145
+0.00%
$ 1.49 million $ 3.58 million
5:08 AM $ 0.0145
-0.64%
$ 1.49 million $ 3.58 million
5:07 AM $ 0.0145
-0.95%
$ 1.49 million $ 3.58 million
5:06 AM $ 0.0147
-0.95%
$ 1.49 million $ 3.58 million
5:05 AM $ 0.0148
+1.80%
$ 1.49 million $ 3.58 million
5:04 AM $ 0.0145
-0.95%
$ 1.49 million $ 3.58 million
5:03 AM $ 0.0147
+0.32%
$ 1.49 million $ 3.58 million