PUFFER Historical Data

PUFFER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0138
+0.25%
$ 1.42 million $ 3.21 million
Jul 12, 5 PM $ 0.0138
-1.24%
$ 1.41 million $ 3.24 million
Jul 12, 4 PM $ 0.014
+0.35%
$ 1.43 million $ 3.27 million
Jul 12, 3 PM $ 0.0139
-0.68%
$ 1.43 million $ 3.32 million
Jul 12, 2 PM $ 0.014
+0.65%
$ 1.44 million $ 3.33 million
Jul 12, 1 PM $ 0.0139
-0.40%
$ 1.43 million $ 3.35 million
Jul 12, 12 PM $ 0.014
-0.63%
$ 1.43 million $ 3.34 million
Jul 12, 11 AM $ 0.0141
-0.39%
$ 1.44 million $ 3.33 million
Jul 12, 10 AM $ 0.0141
+0.22%
$ 1.44 million $ 3.34 million
Jul 12, 9 AM $ 0.0141
-0.32%
$ 1.44 million $ 3.34 million
Jul 12, 8 AM $ 0.0141
+0.21%
$ 1.44 million $ 3.03 million
Jul 12, 7 AM $ 0.014
+0.89%
$ 1.44 million $ 2.87 million
Jul 12, 6 AM $ 0.0139
-1.34%
$ 1.42 million $ 2.83 million
Jul 12, 5 AM $ 0.0141
-0.04%
$ 1.44 million $ 2.81 million
Jul 12, 4 AM $ 0.0141
-0.54%
$ 1.44 million $ 2.81 million
Jul 12, 3 AM $ 0.0142
-0.84%
$ 1.45 million $ 2.77 million
Jul 12, 2 AM $ 0.0143
+0.96%
$ 1.46 million $ 2.72 million
Jul 12, 1 AM $ 0.0142
-0.44%
$ 1.45 million $ 2.65 million
Jul 12, 12 AM $ 0.0142
+1.12%
$ 1.46 million $ 2.62 million
Jul 11, 11 PM $ 0.0141
-1.73%
$ 1.44 million $ 2.36 million
Jul 11, 10 PM $ 0.0143
-0.44%
$ 1.46 million $ 2.29 million
Jul 11, 9 PM $ 0.0144
-0.11%
$ 1.47 million $ 2.29 million
Jul 11, 8 PM $ 0.0144
+0.06%
$ 1.47 million $ 2.32 million
Jul 11, 7 PM $ 0.0144
-0.55%
$ 1.47 million $ 2.4 million
Jul 11, 6 PM $ 0.0145
+0.04%
$ 1.48 million $ 2.45 million
Jul 11, 5 PM $ 0.0145
+0.18%
$ 1.48 million $ 2.47 million
Jul 11, 4 PM $ 0.0144
-0.38%
$ 1.48 million $ 2.49 million
Jul 11, 3 PM $ 0.0145
-0.23%
$ 1.48 million $ 2.53 million
Jul 11, 2 PM $ 0.0146
-0.99%
$ 1.49 million $ 2.89 million
Jul 11, 1 PM $ 0.0147
+1.83%
$ 1.5 million $ 2.96 million
Jul 11, 12 PM $ 0.0144
-0.10%
$ 1.48 million $ 3 million
Jul 11, 11 AM $ 0.0145
-0.29%
$ 1.48 million $ 3.05 million
Jul 11, 10 AM $ 0.0145
+0.53%
$ 1.48 million $ 3.05 million
Jul 11, 9 AM $ 0.0144
-0.45%
$ 1.47 million $ 3.06 million
Jul 11, 8 AM $ 0.0145
-0.18%
$ 1.48 million $ 3.12 million
Jul 11, 7 AM $ 0.0145
+1.10%
$ 1.48 million $ 3.24 million
Jul 11, 6 AM $ 0.0144
-0.17%
$ 1.47 million $ 3.23 million
Jul 11, 5 AM $ 0.0144
-1.12%
$ 1.47 million $ 3.21 million
Jul 11, 4 AM $ 0.0145
-1.29%
$ 1.49 million $ 3.2 million
Jul 11, 3 AM $ 0.0147
+0.25%
$ 1.51 million $ 3.25 million
Jul 11, 2 AM $ 0.0146
-0.62%
$ 1.49 million $ 3.27 million
Jul 11, 1 AM $ 0.0147
-0.41%
$ 1.5 million $ 3.36 million
Jul 11, 12 AM $ 0.0147
+0.34%
$ 1.51 million $ 3.43 million
Jul 10, 11 PM $ 0.0147
-1.30%
$ 1.5 million $ 3.46 million
Jul 10, 10 PM $ 0.0149
-0.28%
$ 1.52 million $ 3.44 million
Jul 10, 9 PM $ 0.0149
+0.06%
$ 1.53 million $ 3.42 million
Jul 10, 8 PM $ 0.0149
-0.43%
$ 1.53 million $ 3.4 million
Jul 10, 7 PM $ 0.015
+1.12%
$ 1.53 million $ 3.31 million
Jul 10, 6 PM $ 0.0148
-1.15%
$ 1.52 million $ 3.29 million
Jul 10, 5 PM $ 0.015
+0.03%
$ 1.53 million $ 3.32 million