PUFFER Historical Data

PUFFER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0327
-0.16%
$ 3.35 million $ 2.38 million
Mar 20, 3 AM $ 0.0328
+0.30%
$ 3.35 million $ 2.44 million
Mar 20, 2 AM $ 0.0327
+0.97%
$ 3.34 million $ 2.46 million
Mar 20, 1 AM $ 0.0324
+1.20%
$ 3.31 million $ 2.59 million
Mar 20, 12 AM $ 0.032
+0.20%
$ 3.27 million $ 2.51 million
Mar 19, 11 PM $ 0.0319
+0.10%
$ 3.27 million $ 2.54 million
Mar 19, 10 PM $ 0.0319
-0.23%
$ 3.26 million $ 2.5 million
Mar 19, 9 PM $ 0.032
+1.65%
$ 3.27 million $ 2.46 million
Mar 19, 8 PM $ 0.0314
+0.11%
$ 3.22 million $ 2.44 million
Mar 19, 7 PM $ 0.0314
+0.27%
$ 3.21 million $ 2.49 million
Mar 19, 6 PM $ 0.0313
+0.22%
$ 3.2 million $ 2.54 million
Mar 19, 5 PM $ 0.0313
+0.91%
$ 3.2 million $ 2.56 million
Mar 19, 4 PM $ 0.031
-0.62%
$ 3.17 million $ 2.6 million
Mar 19, 3 PM $ 0.0312
-0.19%
$ 3.19 million $ 2.68 million
Mar 19, 2 PM $ 0.0312
-1.16%
$ 3.19 million $ 3.38 million
Mar 19, 1 PM $ 0.0316
+0.02%
$ 3.23 million $ 3.39 million
Mar 19, 12 PM $ 0.0316
-1.08%
$ 3.23 million $ 3.45 million
Mar 19, 11 AM $ 0.0319
-0.66%
$ 3.27 million $ 3.45 million
Mar 19, 10 AM $ 0.0321
-0.22%
$ 3.29 million $ 3.57 million
Mar 19, 9 AM $ 0.0322
+0.08%
$ 3.3 million $ 3.56 million
Mar 19, 8 AM $ 0.0322
-1.21%
$ 3.29 million $ 3.58 million
Mar 19, 7 AM $ 0.0326
-0.33%
$ 3.33 million $ 3.64 million
Mar 19, 6 AM $ 0.0327
-1.55%
$ 3.34 million $ 3.59 million
Mar 19, 5 AM $ 0.0332
-0.32%
$ 3.4 million $ 3.61 million
Mar 19, 4 AM $ 0.0333
+1.94%
$ 3.41 million $ 3.68 million
Mar 19, 3 AM $ 0.0327
+2.51%
$ 3.34 million $ 3.62 million
Mar 19, 2 AM $ 0.0319
-3.30%
$ 3.26 million $ 3.53 million
Mar 19, 1 AM $ 0.033
+0.19%
$ 3.37 million $ 3.41 million
Mar 19, 12 AM $ 0.0329
+0.42%
$ 3.37 million $ 3.47 million
Mar 18, 11 PM $ 0.0328
-0.62%
$ 3.35 million $ 3.42 million
Mar 18, 10 PM $ 0.033
-0.85%
$ 3.37 million $ 3.41 million
Mar 18, 9 PM $ 0.0333
+0.20%
$ 3.4 million $ 3.4 million
Mar 18, 8 PM $ 0.0332
-1.39%
$ 3.4 million $ 3.4 million
Mar 18, 7 PM $ 0.0337
-2.98%
$ 3.44 million $ 3.33 million
Mar 18, 6 PM $ 0.0347
+1.09%
$ 3.55 million $ 3.51 million
Mar 18, 5 PM $ 0.0343
-0.67%
$ 3.51 million $ 3.46 million
Mar 18, 4 PM $ 0.0345
+0.41%
$ 3.53 million $ 3.43 million
Mar 18, 3 PM $ 0.0344
+0.98%
$ 3.52 million $ 3.25 million
Mar 18, 2 PM $ 0.0341
-0.32%
$ 3.49 million $ 3.03 million
Mar 18, 1 PM $ 0.0342
+1.00%
$ 3.5 million $ 2.93 million
Mar 18, 12 PM $ 0.0338
+0.17%
$ 3.46 million $ 2.76 million
Mar 18, 11 AM $ 0.0338
-2.60%
$ 3.46 million $ 2.66 million
Mar 18, 10 AM $ 0.0347
-0.06%
$ 3.55 million $ 2.54 million
Mar 18, 9 AM $ 0.0347
+1.02%
$ 3.55 million $ 2.58 million
Mar 18, 8 AM $ 0.0344
+1.15%
$ 3.51 million $ 2.51 million
Mar 18, 7 AM $ 0.034
+0.58%
$ 3.48 million $ 2.44 million
Mar 18, 6 AM $ 0.0338
-0.12%
$ 3.45 million $ 2.41 million
Mar 18, 5 AM $ 0.0338
-0.43%
$ 3.46 million $ 2.36 million
Mar 18, 4 AM $ 0.0339
-0.26%
$ 3.47 million $ 2.27 million
Mar 18, 3 AM $ 0.034
+0.07%
$ 3.48 million $ 2.35 million