PUFFER Historical Data

PUFFER Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0268
+0.23%
$ 2.74 million $ 6.49 million
May 11, 11 AM $ 0.0267
-0.01%
$ 2.73 million $ 6.41 million
May 11, 10 AM $ 0.0267
+0.99%
$ 2.73 million $ 6.43 million
May 11, 9 AM $ 0.0264
+0.17%
$ 2.71 million $ 6.29 million
May 11, 8 AM $ 0.0264
-0.05%
$ 2.7 million $ 6.27 million
May 11, 7 AM $ 0.0264
-0.46%
$ 2.7 million $ 6.23 million
May 11, 6 AM $ 0.0265
-0.30%
$ 2.72 million $ 6.17 million
May 11, 5 AM $ 0.0266
+0.72%
$ 2.72 million $ 6.21 million
May 11, 4 AM $ 0.0264
-0.02%
$ 2.7 million $ 6.2 million
May 11, 3 AM $ 0.0264
-2.05%
$ 2.7 million $ 6.17 million
May 11, 2 AM $ 0.027
-0.70%
$ 2.76 million $ 5.92 million
May 11, 1 AM $ 0.0272
+0.27%
$ 2.78 million $ 5.87 million
May 11, 12 AM $ 0.0271
-0.80%
$ 2.77 million $ 5.86 million
May 10, 11 PM $ 0.0273
+0.50%
$ 2.79 million $ 5.51 million
May 10, 10 PM $ 0.0272
-0.02%
$ 2.78 million $ 5.21 million
May 10, 9 PM $ 0.0272
+0.84%
$ 2.78 million $ 4.78 million
May 10, 8 PM $ 0.027
-0.38%
$ 2.76 million $ 4.59 million
May 10, 7 PM $ 0.0271
-0.42%
$ 2.77 million $ 4.37 million
May 10, 6 PM $ 0.0271
+0.20%
$ 2.78 million $ 4.42 million
May 10, 5 PM $ 0.0271
+0.24%
$ 2.77 million $ 4.85 million
May 10, 4 PM $ 0.027
-0.79%
$ 2.76 million $ 4.93 million
May 10, 3 PM $ 0.0272
+1.62%
$ 2.79 million $ 4.95 million
May 10, 2 PM $ 0.0268
-0.29%
$ 2.74 million $ 5.19 million
May 10, 1 PM $ 0.0269
+0.85%
$ 2.75 million $ 5.16 million
May 10, 12 PM $ 0.0267
-1.58%
$ 2.73 million $ 5.12 million
May 10, 11 AM $ 0.0271
-0.02%
$ 2.77 million $ 5.19 million
May 10, 10 AM $ 0.0271
+0.06%
$ 2.77 million $ 5.17 million
May 10, 9 AM $ 0.0271
-0.35%
$ 2.77 million $ 5.21 million
May 10, 8 AM $ 0.0272
+0.02%
$ 2.78 million $ 5.17 million
May 10, 7 AM $ 0.0272
-2.48%
$ 2.78 million $ 5.11 million
May 10, 6 AM $ 0.0278
+0.72%
$ 2.85 million $ 5.03 million
May 10, 5 AM $ 0.0276
+1.85%
$ 2.83 million $ 4.84 million
May 10, 4 AM $ 0.0271
-0.62%
$ 2.77 million $ 4.76 million
May 10, 3 AM $ 0.0273
+0.74%
$ 2.79 million $ 4.71 million
May 10, 2 AM $ 0.0271
+1.30%
$ 2.77 million $ 4.67 million
May 10, 1 AM $ 0.0267
+0.27%
$ 2.74 million $ 4.57 million
May 10, 12 AM $ 0.0267
-0.35%
$ 2.73 million $ 4.47 million
May 9, 11 PM $ 0.0268
-0.72%
$ 2.74 million $ 4.4 million
May 9, 10 PM $ 0.027
-0.81%
$ 2.76 million $ 4.31 million
May 9, 9 PM $ 0.0272
+0.14%
$ 2.78 million $ 4.27 million
May 9, 8 PM $ 0.0271
+0.69%
$ 2.78 million $ 4.24 million
May 9, 7 PM $ 0.027
-2.56%
$ 2.76 million $ 4.19 million
May 9, 6 PM $ 0.0277
-2.50%
$ 2.83 million $ 4.06 million
May 9, 5 PM $ 0.0284
+5.40%
$ 2.91 million $ 3.27 million
May 9, 4 PM $ 0.0269
+2.84%
$ 2.76 million $ 3.07 million
May 9, 3 PM $ 0.0262
-0.89%
$ 2.68 million $ 2.86 million
May 9, 2 PM $ 0.0264
+0.31%
$ 2.7 million $ 3.57 million
May 9, 1 PM $ 0.0264
+0.58%
$ 2.7 million $ 3.8 million
May 9, 12 PM $ 0.0263
-0.28%
$ 2.69 million $ 4.07 million
May 9, 11 AM $ 0.0263
-1.89%
$ 2.69 million $ 4.12 million