PUFFER Historical Data

PUFFER Page 16
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0145
+0.99%
$ 1.48 million $ 3.58 million
6:13 AM $ 0.0143
+0.00%
$ 1.48 million $ 3.58 million
6:12 AM $ 0.0143
-0.66%
$ 1.48 million $ 3.58 million
6:11 AM $ 0.0144
+0.32%
$ 1.48 million $ 3.58 million
6:10 AM $ 0.0144
+0.23%
$ 1.48 million $ 3.58 million
6:09 AM $ 0.0144
-0.35%
$ 1.47 million $ 3.58 million
6:08 AM $ 0.0144
-0.01%
$ 1.47 million $ 3.59 million
6:07 AM $ 0.0144
-0.66%
$ 1.47 million $ 3.59 million
6:06 AM $ 0.0145
-0.03%
$ 1.47 million $ 3.59 million
6:05 AM $ 0.0145
+0.27%
$ 1.47 million $ 3.59 million
6:04 AM $ 0.0145
-0.01%
$ 1.49 million $ 3.58 million
6:03 AM $ 0.0145
-0.32%
$ 1.49 million $ 3.58 million
6:02 AM $ 0.0146
+0.00%
$ 1.49 million $ 3.58 million
6:01 AM $ 0.0146
+0.30%
$ 1.49 million $ 3.59 million
6:00 AM $ 0.0145
-2.04%
$ 1.49 million $ 3.58 million
5:59 AM $ 0.0148
+2.24%
$ 1.52 million $ 3.58 million
5:58 AM $ 0.0145
-0.64%
$ 1.52 million $ 3.59 million
5:57 AM $ 0.0145
-0.96%
$ 1.52 million $ 3.58 million
5:56 AM $ 0.0147
-0.93%
$ 1.52 million $ 3.58 million
5:55 AM $ 0.0148
+2.33%
$ 1.52 million $ 3.58 million
5:54 AM $ 0.0145
-0.64%
$ 1.48 million $ 3.58 million
5:53 AM $ 0.0145
-0.32%
$ 1.48 million $ 3.58 million
5:52 AM $ 0.0146
+0.62%
$ 1.48 million $ 3.58 million
5:51 AM $ 0.0145
+0.01%
$ 1.48 million $ 3.59 million
5:50 AM $ 0.0145
-0.48%
$ 1.48 million $ 3.59 million
5:49 AM $ 0.0146
-0.32%
$ 1.49 million $ 3.59 million
5:48 AM $ 0.0146
+0.01%
$ 1.49 million $ 3.59 million
5:47 AM $ 0.0146
+0.28%
$ 1.49 million $ 3.59 million
5:46 AM $ 0.0146
+0.12%
$ 1.49 million $ 3.59 million
5:45 AM $ 0.0146
+0.25%
$ 1.49 million $ 3.59 million
5:44 AM $ 0.0145
-0.07%
$ 1.49 million $ 3.59 million
5:43 AM $ 0.0145
-0.32%
$ 1.49 million $ 3.59 million
5:42 AM $ 0.0146
+0.32%
$ 1.49 million $ 3.59 million
5:41 AM $ 0.0145
-0.32%
$ 1.49 million $ 3.59 million
5:40 AM $ 0.0146
+0.21%
$ 1.49 million $ 3.59 million
5:39 AM $ 0.0146
-0.34%
$ 1.49 million $ 1.96 million
5:38 AM $ 0.0146
-1.85%
$ 1.49 million $ 3.59 million
5:37 AM $ 0.0149
+2.54%
$ 1.49 million $ 3.59 million
5:36 AM $ 0.0146
-0.63%
$ 1.49 million $ 3.59 million
5:35 AM $ 0.0146
-0.42%
$ 1.49 million $ 3.59 million
5:34 AM $ 0.0147
+0.95%
$ 1.5 million $ 3.59 million
5:33 AM $ 0.0146
+0.00%
$ 1.5 million $ 3.59 million
5:32 AM $ 0.0145
-0.63%
$ 1.5 million $ 3.59 million
5:31 AM $ 0.0146
+0.30%
$ 1.5 million $ 3.59 million
5:30 AM $ 0.0146
-0.10%
$ 1.5 million $ 3.59 million
5:29 AM $ 0.0146
+0.00%
$ 1.49 million $ 3.59 million
5:28 AM $ 0.0146
-0.34%
$ 1.49 million $ 3.59 million
5:27 AM $ 0.0146
-0.32%
$ 1.49 million $ 3.59 million
5:26 AM $ 0.0147
+0.64%
$ 1.49 million $ 3.59 million
5:25 AM $ 0.0146
+0.03%
$ 1.49 million $ 3.59 million