PUFFER Historical Data

PUFFER Page 16
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0265
-0.10%
$ 2.7 million $ 3.96 million
9:41 PM $ 0.0265
+0.00%
$ 2.7 million $ 3.96 million
9:40 PM $ 0.0265
+0.09%
$ 2.7 million $ 3.96 million
9:39 PM $ 0.0265
+0.25%
$ 2.71 million $ 3.96 million
9:38 PM $ 0.0264
+0.00%
$ 2.71 million $ 3.96 million
9:37 PM $ 0.0264
+0.00%
$ 2.71 million $ 3.96 million
9:36 PM $ 0.0264
+0.01%
$ 2.71 million $ 3.96 million
9:35 PM $ 0.0264
+0.01%
$ 2.71 million $ 3.96 million
9:34 PM $ 0.0264
+0.06%
$ 2.7 million $ 3.96 million
9:33 PM $ 0.0264
+0.01%
$ 2.7 million $ 3.96 million
9:32 PM $ 0.0264
+0.01%
$ 2.7 million $ 3.96 million
9:31 PM $ 0.0264
+0.37%
$ 2.7 million $ 3.96 million
9:30 PM $ 0.0263
+0.05%
$ 2.7 million $ 3.96 million
9:29 PM $ 0.0263
+0.06%
$ 2.69 million $ 3.96 million
9:28 PM $ 0.0263
-0.07%
$ 2.69 million $ 3.96 million
9:27 PM $ 0.0263
+0.02%
$ 2.69 million $ 3.96 million
9:26 PM $ 0.0263
+0.01%
$ 2.69 million $ 3.96 million
9:25 PM $ 0.0263
+0.23%
$ 2.69 million $ 3.96 million
9:24 PM $ 0.0262
-0.05%
$ 2.68 million $ 3.96 million
9:23 PM $ 0.0262
+0.01%
$ 2.68 million $ 3.96 million
9:22 PM $ 0.0262
+0.21%
$ 2.68 million $ 3.96 million
9:21 PM $ 0.0262
+0.30%
$ 2.68 million $ 3.96 million
9:20 PM $ 0.0261
+0.00%
$ 2.68 million $ 3.96 million
9:19 PM $ 0.0261
+0.00%
$ 2.67 million $ 3.96 million
9:18 PM $ 0.0261
+0.00%
$ 2.67 million $ 3.97 million
9:17 PM $ 0.0261
-0.18%
$ 2.67 million $ 3.97 million
9:16 PM $ 0.0261
+0.00%
$ 2.67 million $ 3.97 million
9:15 PM $ 0.0261
+0.01%
$ 2.67 million $ 3.97 million
9:14 PM $ 0.0261
+0.10%
$ 2.67 million $ 3.97 million
9:13 PM $ 0.0261
+0.05%
$ 2.67 million $ 4.01 million
9:12 PM $ 0.026
+0.00%
$ 2.67 million $ 4.01 million
9:11 PM $ 0.026
+0.00%
$ 2.67 million $ 4.01 million
9:10 PM $ 0.026
+0.00%
$ 2.67 million $ 4.01 million
9:09 PM $ 0.026
+0.06%
$ 2.66 million $ 4.01 million
9:08 PM $ 0.026
+0.00%
$ 2.66 million $ 4.02 million
9:07 PM $ 0.026
-0.10%
$ 2.66 million $ 4.02 million
9:06 PM $ 0.0261
+0.10%
$ 2.66 million $ 4.01 million
9:05 PM $ 0.026
+0.00%
$ 2.66 million $ 4.01 million
9:04 PM $ 0.026
-0.06%
$ 2.66 million $ 4.01 million
9:03 PM $ 0.026
+0.19%
$ 2.66 million $ 4.01 million
9:02 PM $ 0.026
-0.19%
$ 2.66 million $ 4.01 million
9:01 PM $ 0.026
+0.00%
$ 2.66 million $ 4.01 million
9:00 PM $ 0.026
+0.04%
$ 2.66 million $ 4.01 million
8:59 PM $ 0.026
+0.14%
$ 2.66 million $ 4.01 million
8:58 PM $ 0.026
+0.00%
$ 2.66 million $ 4.01 million
8:57 PM $ 0.026
+0.00%
$ 2.66 million $ 4.01 million
8:56 PM $ 0.026
+0.02%
$ 2.66 million $ 4.02 million
8:55 PM $ 0.026
+0.00%
$ 2.66 million $ 4.01 million
8:54 PM $ 0.026
+0.21%
$ 2.66 million $ 4.01 million
8:53 PM $ 0.0259
+0.00%
$ 2.66 million $ 4.01 million