PUFFER Historical Data

PUFFER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.034
+0.07%
$ 3.48 million $ 2.35 million
Mar 18, 2 AM $ 0.034
+0.20%
$ 3.48 million $ 2.34 million
Mar 18, 1 AM $ 0.0339
+0.50%
$ 3.47 million $ 2.35 million
Mar 18, 12 AM $ 0.0338
-0.09%
$ 3.46 million $ 2.54 million
Mar 17, 11 PM $ 0.0338
-1.14%
$ 3.46 million $ 2.59 million
Mar 17, 10 PM $ 0.0342
-0.35%
$ 3.5 million $ 2.62 million
Mar 17, 9 PM $ 0.0343
-0.41%
$ 3.51 million $ 2.64 million
Mar 17, 8 PM $ 0.0345
+0.93%
$ 3.53 million $ 2.66 million
Mar 17, 7 PM $ 0.0341
+2.29%
$ 3.49 million $ 2.6 million
Mar 17, 6 PM $ 0.0334
-1.90%
$ 3.41 million $ 2.42 million
Mar 17, 5 PM $ 0.034
+0.46%
$ 3.48 million $ 2.43 million
Mar 17, 4 PM $ 0.0339
+0.07%
$ 3.46 million $ 2.46 million
Mar 17, 3 PM $ 0.0338
-1.79%
$ 3.46 million $ 2.44 million
Mar 17, 2 PM $ 0.0345
+0.50%
$ 3.53 million $ 3.28 million
Mar 17, 1 PM $ 0.0343
+0.94%
$ 3.51 million $ 3.33 million
Mar 17, 12 PM $ 0.034
-0.32%
$ 3.48 million $ 3.31 million
Mar 17, 11 AM $ 0.0341
+0.26%
$ 3.49 million $ 3.34 million
Mar 17, 10 AM $ 0.034
+0.68%
$ 3.48 million $ 3.34 million
Mar 17, 9 AM $ 0.0338
-0.60%
$ 3.45 million $ 3.33 million
Mar 17, 8 AM $ 0.034
-0.50%
$ 3.47 million $ 3.32 million
Mar 17, 7 AM $ 0.0341
+0.99%
$ 3.49 million $ 3.4 million
Mar 17, 6 AM $ 0.0338
+0.64%
$ 3.46 million $ 3.48 million
Mar 17, 5 AM $ 0.0336
+0.26%
$ 3.44 million $ 3.94 million
Mar 17, 4 AM $ 0.0335
+0.52%
$ 3.43 million $ 4.05 million
Mar 17, 3 AM $ 0.0333
-2.17%
$ 3.41 million $ 4.11 million
Mar 17, 2 AM $ 0.0341
-0.12%
$ 3.48 million $ 4.15 million
Mar 17, 1 AM $ 0.0341
-0.83%
$ 3.49 million $ 4.13 million
Mar 17, 12 AM $ 0.0344
-1.54%
$ 3.52 million $ 4.03 million
Mar 16, 11 PM $ 0.0349
+1.32%
$ 3.57 million $ 3.92 million
Mar 16, 10 PM $ 0.0345
+0.81%
$ 3.53 million $ 3.97 million
Mar 16, 9 PM $ 0.0342
+0.86%
$ 3.5 million $ 4.05 million
Mar 16, 8 PM $ 0.0339
+0.13%
$ 3.47 million $ 4.26 million
Mar 16, 7 PM $ 0.0339
-0.61%
$ 3.46 million $ 4.29 million
Mar 16, 6 PM $ 0.0341
-0.15%
$ 3.49 million $ 4.25 million
Mar 16, 5 PM $ 0.0341
+1.24%
$ 3.49 million $ 4.24 million
Mar 16, 4 PM $ 0.0337
+1.00%
$ 3.45 million $ 4.21 million
Mar 16, 3 PM $ 0.0334
-0.50%
$ 3.41 million $ 4.18 million
Mar 16, 2 PM $ 0.0335
-1.19%
$ 3.43 million $ 5.86 million
Mar 16, 1 PM $ 0.0339
-0.92%
$ 3.48 million $ 5.75 million
Mar 16, 12 PM $ 0.0343
+1.32%
$ 3.51 million $ 5.68 million
Mar 16, 11 AM $ 0.0338
+1.27%
$ 3.46 million $ 5.5 million
Mar 16, 10 AM $ 0.0334
-1.13%
$ 3.42 million $ 5.52 million
Mar 16, 9 AM $ 0.0338
+0.86%
$ 3.46 million $ 5.4 million
Mar 16, 8 AM $ 0.0335
-2.17%
$ 3.43 million $ 5.26 million
Mar 16, 7 AM $ 0.0342
-1.57%
$ 3.5 million $ 5.17 million
Mar 16, 6 AM $ 0.0348
+2.34%
$ 3.56 million $ 5.01 million
Mar 16, 5 AM $ 0.034
+1.45%
$ 3.48 million $ 3.71 million
Mar 16, 4 AM $ 0.0335
+2.19%
$ 3.43 million $ 3.44 million
Mar 16, 3 AM $ 0.0328
+0.75%
$ 3.35 million $ 3.38 million
Mar 16, 2 AM $ 0.0325
-0.09%
$ 3.33 million $ 3.17 million