PUFFER Historical Data

PUFFER Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0263
-0.28%
$ 2.69 million $ 4.07 million
May 9, 11 AM $ 0.0263
-1.89%
$ 2.69 million $ 4.12 million
May 9, 10 AM $ 0.0268
+4.20%
$ 2.75 million $ 4.14 million
May 9, 9 AM $ 0.0258
+0.01%
$ 2.64 million $ 4.04 million
May 9, 8 AM $ 0.0258
+0.32%
$ 2.64 million $ 4.15 million
May 9, 7 AM $ 0.0257
+1.01%
$ 2.63 million $ 4.28 million
May 9, 6 AM $ 0.0254
-0.19%
$ 2.6 million $ 4.49 million
May 9, 5 AM $ 0.0255
-1.10%
$ 2.61 million $ 4.63 million
May 9, 4 AM $ 0.0258
+0.03%
$ 2.63 million $ 4.64 million
May 9, 3 AM $ 0.0257
+0.13%
$ 2.63 million $ 4.66 million
May 9, 2 AM $ 0.0257
+0.30%
$ 2.63 million $ 4.7 million
May 9, 1 AM $ 0.0256
+0.57%
$ 2.62 million $ 4.74 million
May 9, 12 AM $ 0.0255
+0.21%
$ 2.61 million $ 4.78 million
May 8, 11 PM $ 0.0254
+0.25%
$ 2.6 million $ 4.9 million
May 8, 10 PM $ 0.0254
-0.07%
$ 2.6 million $ 4.89 million
May 8, 9 PM $ 0.0254
+1.52%
$ 2.6 million $ 4.99 million
May 8, 8 PM $ 0.025
-0.30%
$ 2.56 million $ 5.05 million
May 8, 7 PM $ 0.0251
-0.03%
$ 2.57 million $ 5.04 million
May 8, 6 PM $ 0.0251
+0.28%
$ 2.57 million $ 5.12 million
May 8, 5 PM $ 0.025
+1.57%
$ 2.56 million $ 5.22 million
May 8, 4 PM $ 0.0246
+0.42%
$ 2.52 million $ 5.24 million
May 8, 3 PM $ 0.0245
-0.48%
$ 2.51 million $ 5.41 million
May 8, 2 PM $ 0.0246
-0.21%
$ 2.52 million $ 6.44 million
May 8, 1 PM $ 0.0247
+0.34%
$ 2.53 million $ 7.07 million
May 8, 12 PM $ 0.0247
+0.25%
$ 2.52 million $ 7.6 million
May 8, 11 AM $ 0.0246
-0.89%
$ 2.52 million $ 7.8 million
May 8, 10 AM $ 0.0248
+0.18%
$ 2.54 million $ 8.03 million
May 8, 9 AM $ 0.0248
-0.16%
$ 2.54 million $ 8.55 million
May 8, 8 AM $ 0.0248
+0.05%
$ 2.53 million $ 9.06 million
May 8, 7 AM $ 0.0248
+0.34%
$ 2.53 million $ 9.51 million
May 8, 6 AM $ 0.0247
+0.47%
$ 2.52 million $ 9.92 million
May 8, 5 AM $ 0.0246
+0.21%
$ 2.51 million $ 10.29 million
May 8, 4 AM $ 0.0245
+0.28%
$ 2.51 million $ 10.57 million
May 8, 3 AM $ 0.0244
+0.26%
$ 2.5 million $ 11.08 million
May 8, 2 AM $ 0.0244
-0.28%
$ 2.49 million $ 11.28 million
May 8, 1 AM $ 0.0244
+0.45%
$ 2.5 million $ 11.33 million
May 8, 12 AM $ 0.0243
-0.05%
$ 2.49 million $ 11.32 million
May 7, 11 PM $ 0.0243
+0.17%
$ 2.49 million $ 11.2 million
May 7, 10 PM $ 0.0243
-0.05%
$ 2.49 million $ 11.19 million
May 7, 9 PM $ 0.0243
+0.42%
$ 2.49 million $ 11.11 million
May 7, 8 PM $ 0.0242
-1.17%
$ 2.48 million $ 11.02 million
May 7, 7 PM $ 0.0245
+2.88%
$ 2.51 million $ 10.97 million
May 7, 6 PM $ 0.0238
-0.36%
$ 2.44 million $ 10.97 million
May 7, 5 PM $ 0.0239
-2.13%
$ 2.44 million $ 10.84 million
May 7, 4 PM $ 0.0244
-1.61%
$ 2.5 million $ 10.72 million
May 7, 3 PM $ 0.0248
+3.35%
$ 2.54 million $ 10.49 million
May 7, 2 PM $ 0.024
-0.02%
$ 2.46 million $ 9.47 million
May 7, 1 PM $ 0.024
-0.33%
$ 2.45 million $ 8.68 million
May 7, 12 PM $ 0.024
+0.12%
$ 2.46 million $ 8.05 million
May 7, 11 AM $ 0.024
+0.25%
$ 2.46 million $ 7.69 million