Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 PM $0.0229
-1.11%
$2.34 million $3.2 million
Oct 9, 9 PM $0.0231
+0.02%
$2.37 million $3.2 million
Oct 9, 8 PM $0.0231
+1.23%
$2.37 million $3.18 million
Oct 9, 7 PM $0.0229
-1.19%
$2.34 million $3.2 million
Oct 9, 6 PM $0.0231
-0.45%
$2.37 million $3.24 million
Oct 9, 5 PM $0.0232
+1.38%
$2.38 million $3.29 million
Oct 9, 4 PM $0.0229
+0.01%
$2.34 million $3.38 million
Oct 9, 3 PM $0.0229
+4.98%
$2.34 million $3.46 million
Oct 9, 2 PM $0.0218
+0.46%
$2.23 million $3.43 million
Oct 9, 1 PM $0.0217
-0.90%
$2.22 million $3.26 million
Oct 9, 12 PM $0.0219
-0.09%
$2.24 million $3.15 million
Oct 9, 11 AM $0.0219
+0.98%
$2.24 million $2.98 million
Oct 9, 10 AM $0.0217
-0.84%
$2.22 million $2.76 million
Oct 9, 9 AM $0.0219
-0.17%
$2.24 million $2.66 million
Oct 9, 8 AM $0.0219
+0.19%
$2.25 million $2.59 million
Oct 9, 7 AM $0.0219
-0.09%
$2.24 million $2.41 million
Oct 9, 6 AM $0.0219
+0.46%
$2.24 million $2.26 million
Oct 9, 5 AM $0.0218
+0.45%
$2.23 million $2.19 million
Oct 9, 4 AM $0.0217
+0.01%
$2.22 million $2.2 million
Oct 9, 3 AM $0.0217
+0.10%
$2.22 million $2.27 million
Oct 9, 2 AM $0.0217
+0.34%
$2.22 million $2.26 million
Oct 9, 1 AM $0.0216
+0.48%
$2.21 million $2.26 million
Oct 9, 12 AM $0.0215
+0.47%
$2.2 million $2.26 million
Oct 8, 11 PM $0.0214
-0.02%
$2.19 million $2.27 million
Oct 8, 10 PM $0.0214
+0.05%
$2.19 million $2.26 million
Oct 8, 9 PM $0.0214
+0.05%
$2.19 million $2.23 million
Oct 8, 8 PM $0.0214
+0.01%
$2.19 million $2.21 million
Oct 8, 7 PM $0.0214
+0.42%
$2.19 million $2.19 million
Oct 8, 6 PM $0.0213
+2.95%
$2.18 million $2.16 million
Oct 8, 5 PM $0.0207
-1.63%
$2.12 million $2.1 million
Oct 8, 4 PM $0.021
+0.28%
$2.15 million $1.99 million
Oct 8, 3 PM $0.021
-5.90%
$2.15 million $1.85 million
Oct 8, 2 PM $0.0223
-0.42%
$2.28 million $1.89 million
Oct 8, 1 PM $0.0224
+0.36%
$2.29 million $1.95 million
Oct 8, 12 PM $0.0223
+1.31%
$2.28 million $2.12 million
Oct 8, 11 AM $0.022
-0.34%
$2.25 million $2.14 million
Oct 8, 10 AM $0.0221
-0.53%
$2.26 million $2.18 million
Oct 8, 9 AM $0.0222
+0.57%
$2.27 million $2.27 million
Oct 8, 8 AM $0.0221
-0.35%
$2.26 million $2.46 million
Oct 8, 7 AM $0.0222
+1.16%
$2.27 million $2.65 million
Oct 8, 6 AM $0.0219
-0.29%
$2.24 million $2.7 million
Oct 8, 5 AM $0.022
+0.95%
$2.25 million $2.77 million
Oct 8, 4 AM $0.0218
+3.12%
$2.23 million $2.77 million
Oct 8, 3 AM $0.0211
-6.53%
$2.16 million $2.78 million
Oct 8, 2 AM $0.0226
+1.29%
$2.31 million $2.75 million
Oct 8, 1 AM $0.0223
+0.20%
$2.28 million $2.96 million
Oct 8, 12 AM $0.0223
+0.86%
$2.28 million $2.99 million
Oct 7, 11 PM $0.0221
+0.28%
$2.26 million $2.98 million
Oct 7, 10 PM $0.022
-0.36%
$2.25 million $2.98 million
Oct 7, 9 PM $0.0221
-0.52%
$2.26 million $2.95 million