Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUFFER Historical Data

PUFFER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $0.0165
+5.99%
$1.69 million $2.49 million
Aug 25, 12 AM $0.0156
-0.38%
$1.59 million $2.13 million
Aug 24, 11 PM $0.0156
+3.15%
$1.6 million $2.08 million
Aug 24, 10 PM $0.0152
+3.03%
$1.55 million $1.85 million
Aug 24, 9 PM $0.0147
-0.86%
$1.5 million $1.72 million
Aug 24, 8 PM $0.0148
+1.00%
$1.52 million $1.75 million
Aug 24, 7 PM $0.0147
-0.80%
$1.5 million $1.72 million
Aug 24, 6 PM $0.0148
+0.07%
$1.51 million $1.7 million
Aug 24, 5 PM $0.0148
-0.60%
$1.51 million $1.71 million
Aug 24, 4 PM $0.0149
+2.39%
$1.52 million $1.67 million
Aug 24, 3 PM $0.0145
+1.09%
$1.49 million $1.66 million
Aug 24, 2 PM $0.0144
+0.81%
$1.47 million $2.32 million
Aug 24, 1 PM $0.0143
-3.75%
$1.46 million $2.25 million
Aug 24, 12 PM $0.0148
+1.44%
$1.52 million $2.19 million
Aug 24, 11 AM $0.0146
-1.48%
$1.49 million $2.11 million
Aug 24, 10 AM $0.0148
-0.66%
$1.52 million $2.07 million
Aug 24, 9 AM $0.0149
-0.07%
$1.53 million $2 million
Aug 24, 8 AM $0.0149
-1.65%
$1.53 million $1.98 million
Aug 24, 7 AM $0.0152
-0.11%
$1.55 million $1.99 million
Aug 24, 6 AM $0.0152
-0.16%
$1.56 million $1.83 million
Aug 24, 5 AM $0.0152
+0.80%
$1.56 million $1.8 million
Aug 24, 4 AM $0.0151
-0.74%
$1.55 million $1.8 million
Aug 24, 3 AM $0.0152
-2.51%
$1.56 million $1.75 million
Aug 24, 2 AM $0.0156
+5.07%
$1.6 million $1.48 million
Aug 24, 1 AM $0.0149
+0.87%
$1.52 million $1.23 million
Aug 24, 12 AM $0.0147
-0.03%
$1.5 million $1.17 million
Aug 23, 11 PM $0.0147
-1.24%
$1.5 million $1.14 million
Aug 23, 10 PM $0.0149
+2.43%
$1.52 million $1.13 million
Aug 23, 9 PM $0.0145
+0.75%
$1.49 million $1.09 million
Aug 23, 8 PM $0.0144
-0.37%
$1.48 million $1.07 million
Aug 23, 7 PM $0.0144
+0.56%
$1.48 million $1.07 million
Aug 23, 6 PM $0.0144
+0.70%
$1.47 million $1.06 million
Aug 23, 5 PM $0.0143
-0.46%
$1.46 million $1.04 million
Aug 23, 4 PM $0.0143
+0.23%
$1.46 million $1.03 million
Aug 23, 3 PM $0.0143
-0.62%
$1.46 million $869,135
Aug 23, 2 PM $0.0144
-0.15%
$1.47 million $913,428
Aug 23, 1 PM $0.0144
+0.30%
$1.47 million $895,756
Aug 23, 12 PM $0.0144
-0.86%
$1.47 million $890,016
Aug 23, 11 AM $0.0145
+1.78%
$1.48 million $880,192
Aug 23, 10 AM $0.0142
+0.15%
$1.46 million $858,964
Aug 23, 9 AM $0.0142
+0.48%
$1.45 million $875,700
Aug 23, 8 AM $0.0141
+0.76%
$1.45 million $884,762
Aug 23, 7 AM $0.014
+1.93%
$1.44 million $878,979
Aug 23, 6 AM $0.0138
+0.18%
$1.41 million $863,670
Aug 23, 5 AM $0.0137
-0.17%
$1.41 million $858,345
Aug 23, 4 AM $0.0138
-0.86%
$1.41 million $879,114
Aug 23, 3 AM $0.0139
-2.78%
$1.42 million $883,215
Aug 23, 2 AM $0.0143
-0.13%
$1.46 million $872,893
Aug 23, 1 AM $0.0143
-0.99%
$1.46 million $877,405
Aug 23, 12 AM $0.0144
+1.61%
$1.48 million $877,862