PUFFER Historical Data

PUFFER Page 17
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0145
-0.03%
$ 1.47 million $ 3.64 million
6:42 AM $ 0.0145
-0.32%
$ 1.47 million $ 3.63 million
6:41 AM $ 0.0145
-0.96%
$ 1.47 million $ 3.63 million
6:40 AM $ 0.0147
+1.79%
$ 1.47 million $ 3.63 million
6:39 AM $ 0.0144
-0.32%
$ 1.47 million $ 3.63 million
6:38 AM $ 0.0144
-0.32%
$ 1.47 million $ 3.63 million
6:37 AM $ 0.0144
-0.01%
$ 1.47 million $ 3.62 million
6:36 AM $ 0.0144
+0.00%
$ 1.47 million $ 3.62 million
6:35 AM $ 0.0144
+0.44%
$ 1.47 million $ 3.62 million
6:34 AM $ 0.0144
+0.00%
$ 1.48 million $ 3.62 million
6:33 AM $ 0.0144
-0.32%
$ 1.48 million $ 3.62 million
6:32 AM $ 0.0144
-0.30%
$ 1.48 million $ 3.62 million
6:31 AM $ 0.0145
+0.65%
$ 1.48 million $ 3.62 million
6:30 AM $ 0.0145
+0.30%
$ 1.48 million $ 3.61 million
6:29 AM $ 0.0145
+0.49%
$ 1.49 million $ 3.61 million
6:28 AM $ 0.0144
+0.17%
$ 1.49 million $ 3.61 million
6:27 AM $ 0.0144
-0.30%
$ 1.49 million $ 3.61 million
6:26 AM $ 0.0145
+0.32%
$ 1.49 million $ 3.61 million
6:25 AM $ 0.0144
+0.11%
$ 1.49 million $ 3.6 million
6:24 AM $ 0.0144
+0.00%
$ 1.47 million $ 3.6 million
6:23 AM $ 0.0144
+0.01%
$ 1.47 million $ 3.6 million
6:22 AM $ 0.0144
-0.30%
$ 1.47 million $ 3.59 million
6:21 AM $ 0.0144
-0.31%
$ 1.47 million $ 3.59 million
6:20 AM $ 0.0146
+1.23%
$ 1.47 million $ 3.59 million
6:19 AM $ 0.0144
+0.65%
$ 1.47 million $ 3.59 million
6:18 AM $ 0.0143
-0.32%
$ 1.47 million $ 3.59 million
6:17 AM $ 0.0144
+0.32%
$ 1.47 million $ 3.59 million
6:16 AM $ 0.0143
-1.00%
$ 1.47 million $ 3.59 million
6:15 AM $ 0.0145
-0.19%
$ 1.47 million $ 3.59 million
6:14 AM $ 0.0145
+0.99%
$ 1.48 million $ 3.58 million
6:13 AM $ 0.0143
+0.00%
$ 1.48 million $ 3.58 million
6:12 AM $ 0.0143
-0.66%
$ 1.48 million $ 3.58 million
6:11 AM $ 0.0144
+0.32%
$ 1.48 million $ 3.58 million
6:10 AM $ 0.0144
+0.23%
$ 1.48 million $ 3.58 million
6:09 AM $ 0.0144
-0.35%
$ 1.47 million $ 3.58 million
6:08 AM $ 0.0144
-0.01%
$ 1.47 million $ 3.59 million
6:07 AM $ 0.0144
-0.66%
$ 1.47 million $ 3.59 million
6:06 AM $ 0.0145
-0.03%
$ 1.47 million $ 3.59 million
6:05 AM $ 0.0145
+0.27%
$ 1.47 million $ 3.59 million
6:04 AM $ 0.0145
-0.01%
$ 1.49 million $ 3.58 million
6:03 AM $ 0.0145
-0.32%
$ 1.49 million $ 3.58 million
6:02 AM $ 0.0146
+0.00%
$ 1.49 million $ 3.58 million
6:01 AM $ 0.0146
+0.30%
$ 1.49 million $ 3.59 million
6:00 AM $ 0.0145
-2.04%
$ 1.49 million $ 3.58 million
5:59 AM $ 0.0148
+2.24%
$ 1.52 million $ 3.58 million
5:58 AM $ 0.0145
-0.64%
$ 1.52 million $ 3.59 million
5:57 AM $ 0.0145
-0.96%
$ 1.52 million $ 3.58 million
5:56 AM $ 0.0147
-0.93%
$ 1.52 million $ 3.58 million
5:55 AM $ 0.0148
+2.33%
$ 1.52 million $ 3.58 million
5:54 AM $ 0.0145
-0.64%
$ 1.48 million $ 3.58 million