PUFFER Historical Data

PUFFER Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0134
-0.20%
$ 1.37 million $ 3.13 million
Jul 8, 3 PM $ 0.0135
-0.74%
$ 1.38 million $ 3.17 million
Jul 8, 2 PM $ 0.0136
+0.60%
$ 1.39 million $ 3.37 million
Jul 8, 1 PM $ 0.0135
-1.17%
$ 1.38 million $ 3.43 million
Jul 8, 12 PM $ 0.0136
+2.10%
$ 1.39 million $ 3.45 million
Jul 8, 11 AM $ 0.0134
-0.04%
$ 1.37 million $ 3.44 million
Jul 8, 10 AM $ 0.0134
+0.06%
$ 1.37 million $ 3.43 million
Jul 8, 9 AM $ 0.0134
-1.02%
$ 1.37 million $ 3.4 million
Jul 8, 8 AM $ 0.0135
-2.08%
$ 1.38 million $ 3.26 million
Jul 8, 7 AM $ 0.0138
+0.25%
$ 1.41 million $ 3.14 million
Jul 8, 6 AM $ 0.0137
-0.06%
$ 1.41 million $ 3.14 million
Jul 8, 5 AM $ 0.0137
-0.09%
$ 1.41 million $ 3.17 million
Jul 8, 4 AM $ 0.0138
+0.01%
$ 1.41 million $ 3.18 million
Jul 8, 3 AM $ 0.0138
-0.21%
$ 1.41 million $ 3.21 million
Jul 8, 2 AM $ 0.0138
-0.35%
$ 1.41 million $ 3.21 million
Jul 8, 1 AM $ 0.0138
-2.56%
$ 1.42 million $ 3.13 million
Jul 8, 12 AM $ 0.0142
+0.75%
$ 1.45 million $ 3.09 million
Jul 7, 11 PM $ 0.0141
-0.90%
$ 1.44 million $ 3.07 million
Jul 7, 10 PM $ 0.0142
-0.07%
$ 1.46 million $ 3.08 million
Jul 7, 9 PM $ 0.0142
-0.26%
$ 1.46 million $ 3.07 million
Jul 7, 8 PM $ 0.0143
-0.33%
$ 1.46 million $ 3.12 million
Jul 7, 7 PM $ 0.0143
-0.45%
$ 1.46 million $ 3.11 million
Jul 7, 6 PM $ 0.0143
-0.83%
$ 1.47 million $ 3.06 million
Jul 7, 5 PM $ 0.0145
-0.51%
$ 1.48 million $ 3.02 million
Jul 7, 4 PM $ 0.0145
+0.61%
$ 1.49 million $ 3.02 million
Jul 7, 3 PM $ 0.0144
+0.33%
$ 1.48 million $ 3.1 million
Jul 7, 2 PM $ 0.0144
+0.30%
$ 1.47 million $ 3.69 million
Jul 7, 1 PM $ 0.0144
-0.10%
$ 1.47 million $ 3.73 million
Jul 7, 12 PM $ 0.0144
+0.05%
$ 1.47 million $ 3.97 million
Jul 7, 11 AM $ 0.0144
+0.67%
$ 1.47 million $ 4.18 million
Jul 7, 10 AM $ 0.0143
+0.10%
$ 1.46 million $ 4.18 million
Jul 7, 9 AM $ 0.0143
+0.01%
$ 1.46 million $ 4.21 million
Jul 7, 8 AM $ 0.0143
-0.03%
$ 1.46 million $ 4.24 million
Jul 7, 7 AM $ 0.0143
-0.05%
$ 1.46 million $ 4.27 million
Jul 7, 6 AM $ 0.0143
+0.16%
$ 1.46 million $ 4.3 million
Jul 7, 5 AM $ 0.0143
-0.23%
$ 1.46 million $ 4.29 million
Jul 7, 4 AM $ 0.0143
-1.55%
$ 1.46 million $ 4.31 million
Jul 7, 3 AM $ 0.0145
+0.03%
$ 1.49 million $ 4.27 million
Jul 7, 2 AM $ 0.0145
-0.98%
$ 1.49 million $ 4.28 million
Jul 7, 1 AM $ 0.0147
-0.14%
$ 1.5 million $ 4.28 million
Jul 7, 12 AM $ 0.0147
-0.50%
$ 1.5 million $ 4.29 million
Jul 6, 11 PM $ 0.0148
+1.11%
$ 1.51 million $ 4.33 million
Jul 6, 10 PM $ 0.0146
+0.00%
$ 1.5 million $ 4.41 million
Jul 6, 9 PM $ 0.0146
+0.60%
$ 1.5 million $ 4.53 million
Jul 6, 8 PM $ 0.0145
-0.14%
$ 1.49 million $ 4.49 million
Jul 6, 7 PM $ 0.0145
-0.12%
$ 1.49 million $ 4.49 million
Jul 6, 6 PM $ 0.0146
+0.89%
$ 1.49 million $ 4.51 million
Jul 6, 5 PM $ 0.0144
-0.80%
$ 1.48 million $ 4.54 million
Jul 6, 4 PM $ 0.0146
+1.02%
$ 1.49 million $ 4.5 million
Jul 6, 3 PM $ 0.0144
+1.31%
$ 1.47 million $ 4.37 million