PUFFER Historical Data

PUFFER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0328
+0.75%
$ 3.35 million $ 3.38 million
Mar 16, 2 AM $ 0.0325
-0.09%
$ 3.33 million $ 3.17 million
Mar 16, 1 AM $ 0.0326
-1.72%
$ 3.33 million $ 3.15 million
Mar 16, 12 AM $ 0.0331
+0.20%
$ 3.39 million $ 3 million
Mar 15, 11 PM $ 0.0331
-1.26%
$ 3.38 million $ 2.89 million
Mar 15, 10 PM $ 0.0335
-1.97%
$ 3.43 million $ 2.71 million
Mar 15, 9 PM $ 0.0342
+0.26%
$ 3.49 million $ 2.44 million
Mar 15, 8 PM $ 0.0341
+6.44%
$ 3.49 million $ 1.92 million
Mar 15, 7 PM $ 0.032
+0.96%
$ 3.27 million $ 1.8 million
Mar 15, 6 PM $ 0.0317
-0.60%
$ 3.24 million $ 1.79 million
Mar 15, 5 PM $ 0.0319
+1.40%
$ 3.26 million $ 1.72 million
Mar 15, 4 PM $ 0.0315
+0.35%
$ 3.22 million $ 1.71 million
Mar 15, 3 PM $ 0.0313
+0.05%
$ 3.21 million $ 1.72 million
Mar 15, 2 PM $ 0.0313
-0.11%
$ 3.21 million $ 1.9 million
Mar 15, 1 PM $ 0.0314
-1.49%
$ 3.21 million $ 1.91 million
Mar 15, 12 PM $ 0.0318
+0.47%
$ 3.26 million $ 1.89 million
Mar 15, 11 AM $ 0.0317
-0.05%
$ 3.24 million $ 1.88 million
Mar 15, 10 AM $ 0.0317
+0.71%
$ 3.24 million $ 1.87 million
Mar 15, 9 AM $ 0.0315
-1.61%
$ 3.22 million $ 1.89 million
Mar 15, 8 AM $ 0.032
-0.96%
$ 3.27 million $ 1.9 million
Mar 15, 7 AM $ 0.0323
-0.32%
$ 3.3 million $ 1.86 million
Mar 15, 6 AM $ 0.0324
-0.54%
$ 3.32 million $ 1.84 million
Mar 15, 5 AM $ 0.0326
-0.66%
$ 3.33 million $ 1.82 million
Mar 15, 4 AM $ 0.0328
+0.25%
$ 3.36 million $ 1.82 million
Mar 15, 3 AM $ 0.0327
-1.35%
$ 3.35 million $ 1.78 million
Mar 15, 2 AM $ 0.0332
+1.10%
$ 3.39 million $ 1.75 million
Mar 15, 1 AM $ 0.0328
-0.83%
$ 3.36 million $ 1.71 million
Mar 15, 12 AM $ 0.0331
+1.61%
$ 3.38 million $ 1.67 million
Mar 14, 11 PM $ 0.0326
+1.18%
$ 3.33 million $ 1.63 million
Mar 14, 10 PM $ 0.0322
+0.77%
$ 3.29 million $ 1.65 million
Mar 14, 9 PM $ 0.0319
-0.14%
$ 3.27 million $ 1.68 million
Mar 14, 8 PM $ 0.032
-0.04%
$ 3.27 million $ 1.72 million
Mar 14, 7 PM $ 0.032
+0.05%
$ 3.27 million $ 1.85 million
Mar 14, 6 PM $ 0.032
-0.25%
$ 3.27 million $ 2.03 million
Mar 14, 5 PM $ 0.0321
+0.38%
$ 3.28 million $ 2.07 million
Mar 14, 4 PM $ 0.0319
-0.64%
$ 3.27 million $ 2.15 million
Mar 14, 3 PM $ 0.0322
+1.47%
$ 3.29 million $ 2.18 million
Mar 14, 2 PM $ 0.0317
-0.98%
$ 3.24 million $ 3.16 million
Mar 14, 1 PM $ 0.032
+3.04%
$ 3.27 million $ 3.29 million
Mar 14, 12 PM $ 0.0311
-0.26%
$ 3.18 million $ 3.32 million
Mar 14, 11 AM $ 0.0311
+0.65%
$ 3.19 million $ 3.35 million
Mar 14, 10 AM $ 0.0309
-1.27%
$ 3.16 million $ 3.42 million
Mar 14, 9 AM $ 0.0313
-0.59%
$ 3.21 million $ 3.47 million
Mar 14, 8 AM $ 0.0315
+0.41%
$ 3.22 million $ 3.65 million
Mar 14, 7 AM $ 0.0314
-0.19%
$ 3.21 million $ 3.69 million
Mar 14, 6 AM $ 0.0314
-1.47%
$ 3.22 million $ 3.7 million
Mar 14, 5 AM $ 0.0319
-0.56%
$ 3.27 million $ 3.77 million
Mar 14, 4 AM $ 0.0321
-0.15%
$ 3.28 million $ 3.85 million
Mar 14, 3 AM $ 0.0321
+0.75%
$ 3.29 million $ 3.88 million
Mar 14, 2 AM $ 0.0319
-0.43%
$ 3.26 million $ 3.88 million