Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.0144
+1.61%
$1.48 million $877,862
Aug 22, 11 PM $0.0142
+0.15%
$1.45 million $859,745
Aug 22, 10 PM $0.0142
+0.74%
$1.45 million $856,609
Aug 22, 9 PM $0.0141
-0.84%
$1.44 million $845,401
Aug 22, 8 PM $0.0142
-0.57%
$1.45 million $843,838
Aug 22, 7 PM $0.0143
+0.41%
$1.46 million $851,615
Aug 22, 6 PM $0.0142
-0.37%
$1.46 million $865,092
Aug 22, 5 PM $0.0143
+0.19%
$1.46 million $894,772
Aug 22, 4 PM $0.0143
+0.68%
$1.46 million $899,406
Aug 22, 3 PM $0.0142
-1.06%
$1.45 million $890,405
Aug 22, 2 PM $0.0143
+0.78%
$1.46 million $1.09 million
Aug 22, 1 PM $0.0142
+0.65%
$1.45 million $1.1 million
Aug 22, 12 PM $0.0141
+1.21%
$1.44 million $1.15 million
Aug 22, 11 AM $0.0139
+0.28%
$1.43 million $1.28 million
Aug 22, 10 AM $0.0139
-1.88%
$1.43 million $1.31 million
Aug 22, 9 AM $0.0142
-1.81%
$1.45 million $1.3 million
Aug 22, 8 AM $0.0145
+0.30%
$1.48 million $1.36 million
Aug 22, 7 AM $0.0144
+0.56%
$1.47 million $1.4 million
Aug 22, 6 AM $0.0143
+0.01%
$1.47 million $1.44 million
Aug 22, 5 AM $0.0143
-3.22%
$1.47 million $1.44 million
Aug 22, 4 AM $0.0148
+0.49%
$1.52 million $1.35 million
Aug 22, 3 AM $0.0147
-0.56%
$1.51 million $1.3 million
Aug 22, 2 AM $0.0148
+1.45%
$1.52 million $1.3 million
Aug 22, 1 AM $0.0146
+0.56%
$1.49 million $1.3 million
Aug 22, 12 AM $0.0145
+1.50%
$1.49 million $1.32 million
Aug 21, 11 PM $0.0143
-0.66%
$1.46 million $1.32 million
Aug 21, 10 PM $0.0144
+1.71%
$1.47 million $1.32 million
Aug 21, 9 PM $0.0142
+0.29%
$1.45 million $1.3 million
Aug 21, 8 PM $0.0141
+2.08%
$1.45 million $1.29 million
Aug 21, 7 PM $0.0138
-1.63%
$1.42 million $1.27 million
Aug 21, 6 PM $0.014
-1.21%
$1.43 million $1.26 million
Aug 21, 5 PM $0.0142
-0.24%
$1.45 million $1.23 million
Aug 21, 4 PM $0.0142
-1.09%
$1.46 million $1.25 million
Aug 21, 3 PM $0.0144
-0.34%
$1.47 million $1.24 million
Aug 21, 2 PM $0.0144
-0.81%
$1.48 million $1.75 million
Aug 21, 1 PM $0.0146
-1.09%
$1.49 million $1.73 million
Aug 21, 12 PM $0.0147
+5.42%
$1.51 million $1.64 million
Aug 21, 11 AM $0.014
+1.76%
$1.43 million $1.25 million
Aug 21, 10 AM $0.0137
+0.01%
$1.4 million $1.21 million
Aug 21, 9 AM $0.0137
-2.81%
$1.4 million $1.23 million
Aug 21, 8 AM $0.0141
-0.06%
$1.44 million $1.19 million
Aug 21, 7 AM $0.0141
+1.85%
$1.44 million $1.2 million
Aug 21, 6 AM $0.0139
+0.64%
$1.42 million $1.17 million
Aug 21, 5 AM $0.0138
+0.61%
$1.41 million $1.15 million
Aug 21, 4 AM $0.0137
-0.14%
$1.4 million $1.15 million
Aug 21, 3 AM $0.0137
-0.43%
$1.4 million $1.16 million
Aug 21, 2 AM $0.0138
+2.62%
$1.41 million $1.16 million
Aug 21, 1 AM $0.0134
+0.60%
$1.37 million $1.14 million
Aug 21, 12 AM $0.0133
-0.35%
$1.36 million $1.09 million
Aug 20, 11 PM $0.0134
+1.80%
$1.37 million $1.09 million