Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUFFER Historical Data

PUFFER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.018
-8.38%
$1.84 million $4.66 million
Jun 17, 2026 $0.0196
-9.03%
$2.01 million $5.56 million
Jun 16, 2026 $0.0216
+16.52%
$2.21 million $8.9 million
Jun 15, 2026 $0.0185
+1.02%
$1.89 million $11.5 million
Jun 14, 2026 $0.0183
+20.53%
$1.87 million $10.58 million
Jun 13, 2026 $0.0152
+10.01%
$1.56 million $1.84 million
Jun 12, 2026 $0.0138
-3.56%
$1.41 million $2.7 million
Jun 11, 2026 $0.0143
-0.36%
$1.47 million $3.23 million
Jun 10, 2026 $0.0144
+3.69%
$1.47 million $3.49 million
Jun 9, 2026 $0.0139
-4.45%
$1.42 million $5.67 million
Jun 8, 2026 $0.0145
-2.16%
$1.48 million $3.19 million
Jun 7, 2026 $0.0148
+0.94%
$1.52 million $3.49 million
Jun 6, 2026 $0.0147
-5.16%
$1.5 million $3 million
Jun 5, 2026 $0.0155
-13.57%
$1.59 million $5.62 million
Jun 4, 2026 $0.0179
-3.86%
$1.83 million $6.44 million
Jun 3, 2026 $0.0186
-0.89%
$1.9 million $5.7 million
Jun 2, 2026 $0.0188
-5.46%
$1.92 million $5.39 million
Jun 1, 2026 $0.0198
-6.61%
$2.03 million $7 million
May 31, 2026 $0.0212
-1.10%
$2.16 million $3.36 million
May 30, 2026 $0.0215
-1.09%
$2.19 million $2.71 million
May 29, 2026 $0.0217
-2.57%
$2.22 million $4.04 million
May 28, 2026 $0.0223
-3.03%
$2.28 million $4.3 million
May 27, 2026 $0.023
-2.12%
$2.36 million $4.37 million
May 26, 2026 $0.0235
-4.52%
$2.4 million $4.87 million
May 25, 2026 $0.0246
+2.42%
$2.52 million $3.44 million
May 24, 2026 $0.024
-0.53%
$2.45 million $3.25 million
May 23, 2026 $0.0241
+3.37%
$2.47 million $4.44 million
May 22, 2026 $0.0233
-6.04%
$2.38 million $4.05 million
May 21, 2026 $0.0248
-0.33%
$2.54 million $3.53 million
May 20, 2026 $0.0249
+1.29%
$2.55 million $3.22 million
May 19, 2026 $0.0246
-4.52%
$2.51 million $2.98 million
May 18, 2026 $0.0257
+1.03%
$2.64 million $5.78 million
May 17, 2026 $0.0255
-5.02%
$2.61 million $3.68 million
May 16, 2026 $0.0268
+1.94%
$2.74 million $4.97 million
May 15, 2026 $0.0263
-9.06%
$2.69 million $5.24 million
May 14, 2026 $0.029
+1.50%
$2.96 million $6.45 million
May 13, 2026 $0.0285
+4.90%
$2.92 million $5.99 million
May 12, 2026 $0.0272
-0.58%
$2.78 million $4.94 million
May 11, 2026 $0.0274
+0.12%
$2.8 million $5.59 million
May 10, 2026 $0.0273
+2.08%
$2.79 million $5.51 million
May 9, 2026 $0.0268
+5.24%
$2.74 million $4.4 million
May 8, 2026 $0.0254
+4.47%
$2.6 million $4.9 million
May 7, 2026 $0.0243
+3.54%
$2.49 million $11.2 million
May 6, 2026 $0.0235
+1.64%
$2.41 million $3.96 million
May 5, 2026 $0.0231
-0.38%
$2.37 million $3.39 million
May 4, 2026 $0.0232
+2.54%
$2.38 million $7.24 million
May 3, 2026 $0.0226
-2.84%
$2.32 million $3.2 million
May 2, 2026 $0.0233
-0.58%
$2.38 million $2.27 million
May 1, 2026 $0.0234
-1.03%
$2.4 million $3.96 million
Apr 30, 2026 $0.0237
-0.47%
$2.42 million $2.31 million