PUFFER Historical Data

PUFFER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0575
-5.53%
$ 5.88 million $ 1.94 million
Jan 6, 2026 $ 0.0608
-0.30%
$ 6.22 million $ 2.37 million
Jan 5, 2026 $ 0.061
+2.44%
$ 6.24 million $ 2.93 million
Jan 4, 2026 $ 0.0596
+1.21%
$ 6.09 million $ 1.97 million
Jan 3, 2026 $ 0.0588
-0.37%
$ 6.02 million $ 1.72 million
Jan 2, 2026 $ 0.0591
+5.98%
$ 6.04 million $ 2.3 million
Jan 1, 2026 $ 0.0557
+5.37%
$ 5.7 million $ 2.17 million
Dec 31, 2025 $ 0.0527
-5.07%
$ 5.41 million $ 2.29 million
Dec 30, 2025 $ 0.0556
+1.28%
$ 5.68 million $ 2.43 million
Dec 29, 2025 $ 0.0556
+0.05%
$ 5.62 million $ 2.55 million
Dec 28, 2025 $ 0.0551
-2.47%
$ 5.69 million $ 1.31 million
Dec 27, 2025 $ 0.0563
-0.90%
$ 5.78 million $ 1.37 million
Dec 26, 2025 $ 0.0566
+0.94%
$ 5.81 million $ 2.41 million
Dec 25, 2025 $ 0.0566
+0.22%
$ 5.73 million $ 2.22 million
Dec 24, 2025 $ 0.0568
+0.40%
$ 5.78 million $ 2.49 million
Dec 23, 2025 $ 0.0565
-5.05%
$ 5.78 million $ 2.46 million
Dec 22, 2025 $ 0.0594
+0.24%
$ 6.09 million $ 4.11 million
Dec 21, 2025 $ 0.0588
-4.20%
$ 6.06 million $ 2.28 million
Dec 20, 2025 $ 0.0613
+0.76%
$ 6.28 million $ 2.43 million
Dec 19, 2025 $ 0.0605
+6.67%
$ 6.22 million $ 3.39 million
Dec 18, 2025 $ 0.0567
-0.87%
$ 5.8 million $ 3.6 million
Dec 17, 2025 $ 0.0576
-6.08%
$ 5.85 million $ 3.06 million
Dec 16, 2025 $ 0.0616
-0.98%
$ 6.28 million $ 3.17 million
Dec 15, 2025 $ 0.0616
-3.32%
$ 6.37 million $ 3.53 million
Dec 14, 2025 $ 0.0639
-6.33%
$ 6.52 million $ 2.92 million
Dec 13, 2025 $ 0.0678
-1.51%
$ 6.98 million $ 1.95 million
Dec 12, 2025 $ 0.0688
-3.95%
$ 7.04 million $ 3.34 million
Dec 11, 2025 $ 0.0716
-6.07%
$ 7.33 million $ 3.95 million
Dec 10, 2025 $ 0.0763
-1.67%
$ 7.8 million $ 5.53 million
Dec 9, 2025 $ 0.0776
+6.01%
$ 7.93 million $ 8.54 million
Dec 8, 2025 $ 0.0732
+6.39%
$ 7.48 million $ 5.41 million
Dec 7, 2025 $ 0.0688
-11.66%
$ 7.03 million $ 6.98 million
Dec 6, 2025 $ 0.0778
-7.14%
$ 7.96 million $ 29.46 million
Dec 5, 2025 $ 0.0839
+25.24%
$ 8.74 million $ 8.43 million
Dec 4, 2025 $ 0.067
-5.30%
$ 6.85 million $ 3.76 million
Dec 3, 2025 $ 0.0707
+6.29%
$ 7.21 million $ 3.73 million
Dec 2, 2025 $ 0.0665
+6.94%
$ 6.81 million $ 3.99 million
Dec 1, 2025 $ 0.0622
-4.64%
$ 6.36 million $ 4.09 million
Nov 30, 2025 $ 0.0674
+3.84%
$ 6.67 million $ 2.94 million
Nov 29, 2025 $ 0.0649
-3.29%
$ 6.64 million $ 3.16 million
Nov 28, 2025 $ 0.0676
-6.43%
$ 6.87 million $ 4.49 million
Nov 27, 2025 $ 0.072
-7.65%
$ 7.39 million $ 6.89 million
Nov 26, 2025 $ 0.0787
+15.11%
$ 7.99 million $ 18.19 million
Nov 25, 2025 $ 0.0679
+3.89%
$ 7 million $ 15.91 million
Nov 24, 2025 $ 0.066
+2.21%
$ 6.69 million $ 6.1 million
Nov 23, 2025 $ 0.0649
-2.40%
$ 6.61 million $ 4.38 million
Nov 22, 2025 $ 0.0669
-6.28%
$ 6.8 million $ 8.1 million
Nov 21, 2025 $ 0.0706
-12.78%
$ 7.3 million $ 14.07 million
Nov 20, 2025 $ 0.0834
-6.42%
$ 8.3 million $ 9.83 million
Nov 19, 2025 $ 0.0891
-5.77%
$ 9.12 million $ 10.44 million