PUFFER Historical Data

PUFFER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0147
-0.17%
$ 1.5 million $ 3 million
Jun 6, 10 PM $ 0.0147
-0.39%
$ 1.51 million $ 3.05 million
Jun 6, 9 PM $ 0.0148
+0.20%
$ 1.51 million $ 3.13 million
Jun 6, 8 PM $ 0.0147
-0.44%
$ 1.51 million $ 3.24 million
Jun 6, 7 PM $ 0.0148
-0.24%
$ 1.52 million $ 3.43 million
Jun 6, 6 PM $ 0.0149
+0.27%
$ 1.52 million $ 3.6 million
Jun 6, 5 PM $ 0.0149
-1.13%
$ 1.52 million $ 3.79 million
Jun 6, 4 PM $ 0.015
+0.35%
$ 1.54 million $ 3.84 million
Jun 6, 3 PM $ 0.015
-0.28%
$ 1.53 million $ 4.16 million
Jun 6, 2 PM $ 0.015
+0.47%
$ 1.54 million $ 4.43 million
Jun 6, 1 PM $ 0.0149
-0.94%
$ 1.53 million $ 4.76 million
Jun 6, 12 PM $ 0.0151
+0.28%
$ 1.54 million $ 4.98 million
Jun 6, 11 AM $ 0.015
+0.81%
$ 1.54 million $ 5.11 million
Jun 6, 10 AM $ 0.0149
-1.41%
$ 1.53 million $ 5.16 million
Jun 6, 9 AM $ 0.0151
-0.95%
$ 1.55 million $ 5.12 million
Jun 6, 8 AM $ 0.0153
+0.93%
$ 1.56 million $ 5.19 million
Jun 6, 7 AM $ 0.0151
+0.13%
$ 1.55 million $ 5.24 million
Jun 6, 6 AM $ 0.0151
+0.20%
$ 1.55 million $ 5.43 million
Jun 6, 5 AM $ 0.0151
+2.47%
$ 1.54 million $ 5.69 million
Jun 6, 4 AM $ 0.0147
-3.39%
$ 1.51 million $ 5.65 million
Jun 6, 3 AM $ 0.0152
-1.88%
$ 1.56 million $ 5.55 million
Jun 6, 2 AM $ 0.0155
-0.10%
$ 1.59 million $ 5.58 million
Jun 6, 1 AM $ 0.0156
-0.66%
$ 1.59 million $ 5.61 million
Jun 6, 12 AM $ 0.0157
+1.03%
$ 1.6 million $ 5.64 million
Jun 5, 11 PM $ 0.0155
-1.37%
$ 1.59 million $ 5.62 million
Jun 5, 10 PM $ 0.0157
-0.24%
$ 1.61 million $ 5.56 million
Jun 5, 9 PM $ 0.0157
-0.52%
$ 1.61 million $ 5.5 million
Jun 5, 8 PM $ 0.0158
+1.81%
$ 1.62 million $ 5.4 million
Jun 5, 7 PM $ 0.0155
+1.37%
$ 1.59 million $ 5.28 million
Jun 5, 6 PM $ 0.0154
-2.89%
$ 1.57 million $ 5.1 million
Jun 5, 5 PM $ 0.0159
-0.47%
$ 1.62 million $ 4.97 million
Jun 5, 4 PM $ 0.0159
+0.17%
$ 1.63 million $ 4.94 million
Jun 5, 3 PM $ 0.0159
-1.30%
$ 1.63 million $ 4.63 million
Jun 5, 2 PM $ 0.0161
-1.02%
$ 1.65 million $ 4.62 million
Jun 5, 1 PM $ 0.0162
-0.67%
$ 1.66 million $ 4.43 million
Jun 5, 12 PM $ 0.0163
-1.07%
$ 1.67 million $ 4.43 million
Jun 5, 11 AM $ 0.0165
-0.48%
$ 1.69 million $ 4.43 million
Jun 5, 10 AM $ 0.0166
+0.10%
$ 1.7 million $ 4.53 million
Jun 5, 9 AM $ 0.0166
+0.57%
$ 1.7 million $ 4.8 million
Jun 5, 8 AM $ 0.0165
-1.67%
$ 1.69 million $ 5.02 million
Jun 5, 7 AM $ 0.0169
+1.74%
$ 1.73 million $ 5.07 million
Jun 5, 6 AM $ 0.0166
-3.26%
$ 1.7 million $ 5.04 million
Jun 5, 5 AM $ 0.0171
-1.89%
$ 1.75 million $ 4.77 million
Jun 5, 4 AM $ 0.0175
+1.33%
$ 1.79 million $ 4.77 million
Jun 5, 3 AM $ 0.0172
-1.15%
$ 1.76 million $ 4.85 million
Jun 5, 2 AM $ 0.0174
-1.25%
$ 1.78 million $ 5.06 million
Jun 5, 1 AM $ 0.0177
-0.82%
$ 1.81 million $ 5.63 million
Jun 5, 12 AM $ 0.0178
-0.72%
$ 1.82 million $ 6.08 million
Jun 4, 11 PM $ 0.0179
+0.16%
$ 1.83 million $ 6.44 million
Jun 4, 10 PM $ 0.0178
+0.66%
$ 1.83 million $ 6.65 million