Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUFFER Historical Data

PUFFER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 PM $0.0275
-0.74%
$2.81 million $2.93 million
Sep 22, 5 PM $0.0277
+0.46%
$2.83 million $3.14 million
Sep 22, 4 PM $0.0276
+1.26%
$2.82 million $3.15 million
Sep 22, 3 PM $0.0272
+2.07%
$2.79 million $3.03 million
Sep 22, 2 PM $0.0267
-0.88%
$2.73 million $7.64 million
Sep 22, 1 PM $0.0269
+1.17%
$2.76 million $7.81 million
Sep 22, 12 PM $0.0266
+0.69%
$2.72 million $7.79 million
Sep 22, 11 AM $0.0264
-3.77%
$2.7 million $7.86 million
Sep 22, 10 AM $0.0274
-0.82%
$2.8 million $8.09 million
Sep 22, 9 AM $0.0276
-0.47%
$2.83 million $8.26 million
Sep 22, 8 AM $0.0278
+0.30%
$2.84 million $8.73 million
Sep 22, 7 AM $0.0277
-0.77%
$2.83 million $8.96 million
Sep 22, 6 AM $0.0279
-0.19%
$2.85 million $8.98 million
Sep 22, 5 AM $0.028
+1.20%
$2.86 million $8.96 million
Sep 22, 4 AM $0.0276
-0.97%
$2.83 million $8.88 million
Sep 22, 3 AM $0.0279
-0.72%
$2.85 million $8.84 million
Sep 22, 2 AM $0.0281
-1.97%
$2.88 million $8.64 million
Sep 22, 1 AM $0.0287
-3.59%
$2.93 million $8.58 million
Sep 22, 12 AM $0.0297
-0.67%
$3.04 million $8.6 million
Sep 21, 11 PM $0.0299
+1.48%
$3.06 million $8.58 million
Sep 21, 10 PM $0.0295
-0.26%
$3.02 million $7.85 million
Sep 21, 9 PM $0.0296
+2.45%
$3.03 million $7.68 million
Sep 21, 8 PM $0.0289
-1.86%
$2.95 million $7.4 million
Sep 21, 7 PM $0.0294
+3.47%
$3.01 million $7.19 million
Sep 21, 6 PM $0.0284
-7.07%
$2.91 million $6.93 million
Sep 21, 5 PM $0.0306
+12.44%
$3.13 million $6.3 million
Sep 21, 4 PM $0.0272
-1.21%
$2.78 million $5.62 million
Sep 21, 3 PM $0.0276
+4.97%
$2.82 million $5.55 million
Sep 21, 2 PM $0.0263
+0.22%
$2.69 million $5.45 million
Sep 21, 1 PM $0.0262
-0.30%
$2.68 million $5.08 million
Sep 21, 12 PM $0.0263
+0.09%
$2.69 million $4.79 million
Sep 21, 11 AM $0.0262
-0.82%
$2.69 million $4.54 million
Sep 21, 10 AM $0.0264
+1.25%
$2.7 million $4.44 million
Sep 21, 9 AM $0.0261
+0.70%
$2.67 million $4.17 million
Sep 21, 8 AM $0.0259
-1.04%
$2.65 million $3.71 million
Sep 21, 7 AM $0.0261
+0.33%
$2.67 million $3.26 million
Sep 21, 6 AM $0.026
+0.15%
$2.66 million $3.24 million
Sep 21, 5 AM $0.026
-0.64%
$2.66 million $3.2 million
Sep 21, 4 AM $0.0262
-0.80%
$2.68 million $3.17 million
Sep 21, 3 AM $0.0264
+0.10%
$2.7 million $3.09 million
Sep 21, 2 AM $0.0264
+2.54%
$2.7 million $3.03 million
Sep 21, 1 AM $0.0257
-1.51%
$2.63 million $2.91 million
Sep 21, 12 AM $0.0261
+8.23%
$2.67 million $2.62 million
Sep 20, 11 PM $0.0241
+0.32%
$2.47 million $2.17 million
Sep 20, 10 PM $0.024
+0.02%
$2.46 million $2.2 million
Sep 20, 9 PM $0.024
-0.39%
$2.46 million $2.21 million
Sep 20, 8 PM $0.0241
+0.00%
$2.47 million $2.24 million
Sep 20, 7 PM $0.0241
+0.42%
$2.47 million $2.29 million
Sep 20, 6 PM $0.024
+0.08%
$2.46 million $2.31 million
Sep 20, 5 PM $0.024
-0.48%
$2.46 million $2.32 million