PUFFER Historical Data

PUFFER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.024
-0.97%
$ 2.45 million $ 2.54 million
Apr 13, 9 AM $ 0.0242
+1.08%
$ 2.47 million $ 2.6 million
Apr 13, 8 AM $ 0.0239
-1.48%
$ 2.45 million $ 2.67 million
Apr 13, 7 AM $ 0.0243
-1.20%
$ 2.49 million $ 2.76 million
Apr 13, 6 AM $ 0.0246
-0.01%
$ 2.52 million $ 2.68 million
Apr 13, 5 AM $ 0.0246
-0.41%
$ 2.52 million $ 2.67 million
Apr 13, 4 AM $ 0.0247
+0.48%
$ 2.53 million $ 2.65 million
Apr 13, 3 AM $ 0.0246
+0.27%
$ 2.51 million $ 2.73 million
Apr 13, 2 AM $ 0.0245
-0.11%
$ 2.51 million $ 2.88 million
Apr 13, 1 AM $ 0.0245
-0.38%
$ 2.51 million $ 3.03 million
Apr 13, 12 AM $ 0.0246
+0.48%
$ 2.52 million $ 3.2 million
Apr 12, 11 PM $ 0.0245
+0.18%
$ 2.51 million $ 3.19 million
Apr 12, 10 PM $ 0.0245
-0.42%
$ 2.5 million $ 3.24 million
Apr 12, 9 PM $ 0.0246
-0.47%
$ 2.51 million $ 3.15 million
Apr 12, 8 PM $ 0.0247
+0.92%
$ 2.53 million $ 3.23 million
Apr 12, 7 PM $ 0.0245
+0.37%
$ 2.5 million $ 3.19 million
Apr 12, 6 PM $ 0.0244
-0.06%
$ 2.49 million $ 3.25 million
Apr 12, 5 PM $ 0.0244
+0.19%
$ 2.49 million $ 3.36 million
Apr 12, 4 PM $ 0.0243
+0.14%
$ 2.49 million $ 3.35 million
Apr 12, 3 PM $ 0.0243
-0.57%
$ 2.49 million $ 3.47 million
Apr 12, 2 PM $ 0.0244
+0.28%
$ 2.5 million $ 3.77 million
Apr 12, 1 PM $ 0.0244
-0.78%
$ 2.49 million $ 3.69 million
Apr 12, 12 PM $ 0.0246
-0.61%
$ 2.51 million $ 3.57 million
Apr 12, 11 AM $ 0.0247
+0.26%
$ 2.53 million $ 3.49 million
Apr 12, 10 AM $ 0.0247
-1.42%
$ 2.52 million $ 3.51 million
Apr 12, 9 AM $ 0.025
+1.67%
$ 2.56 million $ 3.28 million
Apr 12, 8 AM $ 0.0246
+0.42%
$ 2.52 million $ 3.21 million
Apr 12, 7 AM $ 0.0245
+0.89%
$ 2.51 million $ 3.04 million
Apr 12, 6 AM $ 0.0243
-1.58%
$ 2.48 million $ 2.96 million
Apr 12, 5 AM $ 0.0247
+0.71%
$ 2.52 million $ 2.99 million
Apr 12, 4 AM $ 0.0245
-0.29%
$ 2.51 million $ 3.01 million
Apr 12, 3 AM $ 0.0246
+1.11%
$ 2.51 million $ 2.92 million
Apr 12, 2 AM $ 0.0243
-0.19%
$ 2.49 million $ 2.78 million
Apr 12, 1 AM $ 0.0243
-3.53%
$ 2.49 million $ 2.64 million
Apr 12, 12 AM $ 0.0252
-0.12%
$ 2.58 million $ 2.44 million
Apr 11, 11 PM $ 0.0253
-0.87%
$ 2.59 million $ 2.47 million
Apr 11, 10 PM $ 0.0255
+0.08%
$ 2.61 million $ 2.51 million
Apr 11, 9 PM $ 0.0255
-0.01%
$ 2.61 million $ 2.55 million
Apr 11, 8 PM $ 0.0255
-0.56%
$ 2.61 million $ 2.6 million
Apr 11, 7 PM $ 0.0256
+0.42%
$ 2.62 million $ 2.57 million
Apr 11, 6 PM $ 0.0255
+0.66%
$ 2.61 million $ 2.54 million
Apr 11, 5 PM $ 0.0253
-0.01%
$ 2.59 million $ 2.54 million
Apr 11, 4 PM $ 0.0253
+0.44%
$ 2.59 million $ 2.52 million
Apr 11, 3 PM $ 0.0252
+0.05%
$ 2.58 million $ 2.47 million
Apr 11, 2 PM $ 0.0252
-1.15%
$ 2.58 million $ 2.7 million
Apr 11, 1 PM $ 0.0255
+0.72%
$ 2.61 million $ 2.92 million
Apr 11, 12 PM $ 0.0253
-0.48%
$ 2.59 million $ 2.95 million
Apr 11, 11 AM $ 0.0255
-0.14%
$ 2.6 million $ 3.01 million
Apr 11, 10 AM $ 0.0255
+0.40%
$ 2.61 million $ 3.05 million
Apr 11, 9 AM $ 0.0254
+0.02%
$ 2.6 million $ 3.09 million