PUFFER Historical Data

PUFFER Page 3
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0259
+0.10%
$ 2.66 million $ 4.47 million
1:00 PM $ 0.0259
+0.14%
$ 2.66 million $ 4.45 million
12:59 PM $ 0.0259
+0.12%
$ 2.65 million $ 4.45 million
12:58 PM $ 0.0258
+0.10%
$ 2.65 million $ 4.46 million
12:57 PM $ 0.0258
-0.10%
$ 2.65 million $ 4.46 million
12:56 PM $ 0.0258
+0.00%
$ 2.65 million $ 4.45 million
12:55 PM $ 0.0258
+0.21%
$ 2.65 million $ 4.45 million
12:54 PM $ 0.0258
+0.01%
$ 2.64 million $ 4.44 million
12:53 PM $ 0.0258
+0.00%
$ 2.64 million $ 4.44 million
12:52 PM $ 0.0258
+0.00%
$ 2.64 million $ 4.44 million
12:51 PM $ 0.0258
+0.00%
$ 2.64 million $ 4.44 million
12:50 PM $ 0.0258
+0.00%
$ 2.64 million $ 4.43 million
12:49 PM $ 0.0258
-0.08%
$ 2.64 million $ 4.43 million
12:48 PM $ 0.0258
-0.05%
$ 2.64 million $ 4.38 million
12:47 PM $ 0.0258
+0.00%
$ 2.64 million $ 4.37 million
12:46 PM $ 0.0258
+0.29%
$ 2.64 million $ 4.37 million
12:45 PM $ 0.0257
+0.00%
$ 2.64 million $ 4.37 million
12:44 PM $ 0.0257
-0.22%
$ 2.63 million $ 4.38 million
12:43 PM $ 0.0258
-0.19%
$ 2.63 million $ 4.42 million
12:42 PM $ 0.0258
+0.00%
$ 2.63 million $ 4.42 million
12:41 PM $ 0.0258
-0.01%
$ 2.63 million $ 4.42 million
12:40 PM $ 0.0258
+0.09%
$ 2.63 million $ 4.42 million
12:39 PM $ 0.0258
+0.00%
$ 2.64 million $ 4.43 million
12:38 PM $ 0.0258
-0.15%
$ 2.64 million $ 4.39 million
12:37 PM $ 0.0259
-0.19%
$ 2.64 million $ 4.39 million
12:36 PM $ 0.0259
+0.19%
$ 2.64 million $ 4.39 million
12:35 PM $ 0.0259
+0.05%
$ 2.64 million $ 4.39 million
12:34 PM $ 0.0258
-0.03%
$ 2.64 million $ 4.39 million
12:33 PM $ 0.0258
+0.09%
$ 2.64 million $ 4.38 million
12:32 PM $ 0.0258
-0.11%
$ 2.64 million $ 4.38 million
12:31 PM $ 0.0259
-0.10%
$ 2.64 million $ 4.38 million
12:30 PM $ 0.0259
+0.19%
$ 2.64 million $ 4.38 million
12:29 PM $ 0.0258
-0.30%
$ 2.64 million $ 4.38 million
12:28 PM $ 0.0259
+0.07%
$ 2.64 million $ 4.42 million
12:27 PM $ 0.0259
-0.01%
$ 2.64 million $ 4.42 million
12:26 PM $ 0.0259
+0.01%
$ 2.64 million $ 4.41 million
12:25 PM $ 0.0259
+0.01%
$ 2.64 million $ 4.4 million
12:24 PM $ 0.0259
+0.03%
$ 2.65 million $ 4.4 million
12:23 PM $ 0.0259
-0.06%
$ 2.65 million $ 4.36 million
12:22 PM $ 0.0259
+0.00%
$ 2.65 million $ 4.36 million
12:21 PM $ 0.0259
+0.11%
$ 2.65 million $ 4.35 million
12:20 PM $ 0.0259
+0.30%
$ 2.65 million $ 4.35 million
12:19 PM $ 0.0258
+0.00%
$ 2.64 million $ 4.35 million
12:18 PM $ 0.0258
+0.06%
$ 2.64 million $ 4.35 million
12:17 PM $ 0.0258
-0.16%
$ 2.64 million $ 4.39 million
12:16 PM $ 0.0258
+0.09%
$ 2.64 million $ 4.39 million
12:15 PM $ 0.0258
-0.09%
$ 2.64 million $ 4.39 million
12:14 PM $ 0.0258
+0.13%
$ 2.64 million $ 4.39 million
12:13 PM $ 0.0258
+0.10%
$ 2.64 million $ 4.35 million
12:12 PM $ 0.0258
-0.01%
$ 2.64 million $ 4.35 million