PUFFER Historical Data

PUFFER Page 3
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0145
+0.32%
$ 1.48 million $ 3.39 million
1:30 AM $ 0.0145
+0.11%
$ 1.48 million $ 3.39 million
1:29 AM $ 0.0144
-0.92%
$ 1.48 million $ 3.42 million
1:28 AM $ 0.0146
+0.31%
$ 1.48 million $ 3.42 million
1:27 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.42 million
1:26 AM $ 0.0145
-0.31%
$ 1.48 million $ 3.42 million
1:25 AM $ 0.0146
-0.12%
$ 1.48 million $ 3.42 million
1:24 AM $ 0.0146
+0.93%
$ 1.49 million $ 3.42 million
1:23 AM $ 0.0145
+0.00%
$ 1.49 million $ 3.39 million
1:22 AM $ 0.0145
-0.61%
$ 1.49 million $ 3.39 million
1:21 AM $ 0.0145
+0.62%
$ 1.49 million $ 3.39 million
1:20 AM $ 0.0145
-0.53%
$ 1.49 million $ 3.38 million
1:19 AM $ 0.0145
-0.32%
$ 1.49 million $ 3.38 million
1:18 AM $ 0.0146
+0.30%
$ 1.49 million $ 3.41 million
1:17 AM $ 0.0145
+0.61%
$ 1.49 million $ 3.41 million
1:16 AM $ 0.0144
-0.30%
$ 1.49 million $ 3.41 million
1:15 AM $ 0.0145
-0.31%
$ 1.49 million $ 3.41 million
1:14 AM $ 0.0145
+0.94%
$ 1.49 million $ 3.38 million
1:13 AM $ 0.0144
-0.62%
$ 1.49 million $ 3.38 million
1:12 AM $ 0.0144
+0.02%
$ 1.49 million $ 3.38 million
1:11 AM $ 0.0145
+0.00%
$ 1.49 million $ 3.38 million
1:10 AM $ 0.0145
+0.03%
$ 1.49 million $ 3.38 million
1:09 AM $ 0.0145
+0.32%
$ 1.48 million $ 3.38 million
1:08 AM $ 0.0144
-0.61%
$ 1.48 million $ 3.38 million
1:07 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.39 million
1:06 AM $ 0.0146
+0.32%
$ 1.48 million $ 3.39 million
1:05 AM $ 0.0145
+0.12%
$ 1.48 million $ 3.4 million
1:04 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.4 million
1:03 AM $ 0.0145
-0.15%
$ 1.48 million $ 3.4 million
1:02 AM $ 0.0145
+0.03%
$ 1.48 million $ 3.4 million
1:01 AM $ 0.0145
-0.59%
$ 1.48 million $ 3.38 million
1:00 AM $ 0.0145
+0.65%
$ 1.48 million $ 3.37 million
12:59 AM $ 0.0144
-0.88%
$ 1.48 million $ 3.37 million
12:58 AM $ 0.0146
-0.30%
$ 1.48 million $ 3.37 million
12:57 AM $ 0.0146
+1.83%
$ 1.48 million $ 3.37 million
12:56 AM $ 0.0143
+0.01%
$ 1.48 million $ 3.38 million
12:55 AM $ 0.0143
-0.43%
$ 1.48 million $ 3.38 million
12:54 AM $ 0.0144
-0.90%
$ 1.47 million $ 3.38 million
12:53 AM $ 0.0145
+1.23%
$ 1.47 million $ 3.41 million
12:52 AM $ 0.0143
-0.31%
$ 1.47 million $ 3.41 million
12:51 AM $ 0.0144
-0.91%
$ 1.47 million $ 3.41 million
12:50 AM $ 0.0145
-0.19%
$ 1.47 million $ 3.42 million
12:49 AM $ 0.0146
-0.32%
$ 1.49 million $ 3.42 million
12:48 AM $ 0.0146
+1.23%
$ 1.49 million $ 3.42 million
12:47 AM $ 0.0144
-0.84%
$ 1.49 million $ 3.42 million
12:46 AM $ 0.0145
+0.60%
$ 1.49 million $ 3.42 million
12:45 AM $ 0.0145
-0.29%
$ 1.49 million $ 3.42 million
12:44 AM $ 0.0145
+1.21%
$ 1.48 million $ 3.42 million
12:43 AM $ 0.0143
+0.00%
$ 1.48 million $ 3.4 million
12:42 AM $ 0.0143
+0.00%
$ 1.48 million $ 3.4 million