PUFFER Historical Data

PUFFER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0254
+0.02%
$ 2.6 million $ 3.09 million
Apr 11, 8 AM $ 0.0254
-0.26%
$ 2.6 million $ 3.11 million
Apr 11, 7 AM $ 0.0254
-0.37%
$ 2.6 million $ 3.15 million
Apr 11, 6 AM $ 0.0255
-0.73%
$ 2.61 million $ 3.16 million
Apr 11, 5 AM $ 0.0258
+1.22%
$ 2.64 million $ 3.12 million
Apr 11, 4 AM $ 0.0255
+0.10%
$ 2.6 million $ 3.1 million
Apr 11, 3 AM $ 0.0254
-0.12%
$ 2.6 million $ 3.15 million
Apr 11, 2 AM $ 0.0255
-1.84%
$ 2.61 million $ 3.16 million
Apr 11, 1 AM $ 0.0259
+1.48%
$ 2.65 million $ 3.16 million
Apr 11, 12 AM $ 0.0256
-0.11%
$ 2.62 million $ 3.21 million
Apr 10, 11 PM $ 0.0256
-0.45%
$ 2.62 million $ 3.13 million
Apr 10, 10 PM $ 0.0257
-0.25%
$ 2.63 million $ 3.09 million
Apr 10, 9 PM $ 0.0258
-0.72%
$ 2.64 million $ 3.08 million
Apr 10, 8 PM $ 0.026
+0.23%
$ 2.66 million $ 3.1 million
Apr 10, 7 PM $ 0.0259
-0.62%
$ 2.65 million $ 3.07 million
Apr 10, 6 PM $ 0.0261
+1.20%
$ 2.67 million $ 3.07 million
Apr 10, 5 PM $ 0.0258
+0.68%
$ 2.63 million $ 2.96 million
Apr 10, 4 PM $ 0.0256
+0.04%
$ 2.62 million $ 3.07 million
Apr 10, 3 PM $ 0.0256
-1.23%
$ 2.62 million $ 3.14 million
Apr 10, 2 PM $ 0.0259
+0.14%
$ 2.65 million $ 3.94 million
Apr 10, 1 PM $ 0.0259
+0.71%
$ 2.64 million $ 3.69 million
Apr 10, 12 PM $ 0.0257
+0.48%
$ 2.63 million $ 3.67 million
Apr 10, 11 AM $ 0.0255
+0.45%
$ 2.61 million $ 3.64 million
Apr 10, 10 AM $ 0.0254
-2.18%
$ 2.6 million $ 3.56 million
Apr 10, 9 AM $ 0.026
-0.95%
$ 2.66 million $ 3.52 million
Apr 10, 8 AM $ 0.0262
+0.57%
$ 2.69 million $ 3.52 million
Apr 10, 7 AM $ 0.0261
-0.88%
$ 2.67 million $ 3.48 million
Apr 10, 6 AM $ 0.0263
-0.21%
$ 2.69 million $ 3.45 million
Apr 10, 5 AM $ 0.0264
+0.97%
$ 2.7 million $ 3.42 million
Apr 10, 4 AM $ 0.0261
-0.52%
$ 2.67 million $ 3.38 million
Apr 10, 3 AM $ 0.0263
+0.70%
$ 2.69 million $ 3.3 million
Apr 10, 2 AM $ 0.0261
-0.22%
$ 2.67 million $ 3.43 million
Apr 10, 1 AM $ 0.0261
-1.54%
$ 2.67 million $ 3.44 million
Apr 10, 12 AM $ 0.0265
-0.58%
$ 2.72 million $ 3.41 million
Apr 9, 11 PM $ 0.0267
-1.48%
$ 2.73 million $ 3.46 million
Apr 9, 10 PM $ 0.0271
-0.27%
$ 2.77 million $ 3.47 million
Apr 9, 9 PM $ 0.0272
+1.36%
$ 2.78 million $ 3.37 million
Apr 9, 8 PM $ 0.0268
-1.06%
$ 2.74 million $ 3.33 million
Apr 9, 7 PM $ 0.0271
+0.34%
$ 2.77 million $ 3.35 million
Apr 9, 6 PM $ 0.027
+0.14%
$ 2.76 million $ 3.27 million
Apr 9, 5 PM $ 0.027
+0.19%
$ 2.76 million $ 3.27 million
Apr 9, 4 PM $ 0.0269
+0.21%
$ 2.75 million $ 3.19 million
Apr 9, 3 PM $ 0.0268
+0.67%
$ 2.75 million $ 3.08 million
Apr 9, 2 PM $ 0.0267
+0.51%
$ 2.73 million $ 3.18 million
Apr 9, 1 PM $ 0.0265
-0.38%
$ 2.71 million $ 3.38 million
Apr 9, 12 PM $ 0.0266
+0.57%
$ 2.72 million $ 3.69 million
Apr 9, 11 AM $ 0.0265
-0.06%
$ 2.71 million $ 3.78 million
Apr 9, 10 AM $ 0.0265
-1.58%
$ 2.71 million $ 3.8 million
Apr 9, 9 AM $ 0.0269
-0.43%
$ 2.75 million $ 3.94 million
Apr 9, 8 AM $ 0.027
-0.23%
$ 2.77 million $ 4.71 million