PUFFER Historical Data

PUFFER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0178
+0.66%
$ 1.83 million $ 6.65 million
Jun 4, 9 PM $ 0.0177
-1.40%
$ 1.81 million $ 6.77 million
Jun 4, 8 PM $ 0.018
-0.86%
$ 1.84 million $ 6.9 million
Jun 4, 7 PM $ 0.0181
-1.61%
$ 1.86 million $ 7.05 million
Jun 4, 6 PM $ 0.0184
+0.87%
$ 1.89 million $ 7.19 million
Jun 4, 5 PM $ 0.0183
+1.01%
$ 1.87 million $ 7.16 million
Jun 4, 4 PM $ 0.0181
+0.93%
$ 1.85 million $ 7.2 million
Jun 4, 3 PM $ 0.0179
+1.28%
$ 1.83 million $ 7.34 million
Jun 4, 2 PM $ 0.0177
-0.17%
$ 1.81 million $ 7.42 million
Jun 4, 1 PM $ 0.0177
+0.42%
$ 1.81 million $ 7.42 million
Jun 4, 12 PM $ 0.0177
+1.92%
$ 1.81 million $ 7.38 million
Jun 4, 11 AM $ 0.0173
+0.35%
$ 1.77 million $ 7.34 million
Jun 4, 10 AM $ 0.0173
-0.72%
$ 1.77 million $ 7.24 million
Jun 4, 9 AM $ 0.0174
-1.92%
$ 1.78 million $ 7.04 million
Jun 4, 8 AM $ 0.0177
+0.02%
$ 1.81 million $ 6.98 million
Jun 4, 7 AM $ 0.0177
-0.80%
$ 1.81 million $ 6.97 million
Jun 4, 6 AM $ 0.0179
+0.25%
$ 1.83 million $ 6.91 million
Jun 4, 5 AM $ 0.0178
-1.13%
$ 1.82 million $ 7.03 million
Jun 4, 4 AM $ 0.018
-1.52%
$ 1.84 million $ 7.07 million
Jun 4, 3 AM $ 0.0183
+1.93%
$ 1.87 million $ 7.04 million
Jun 4, 2 AM $ 0.018
+0.61%
$ 1.84 million $ 7.01 million
Jun 4, 1 AM $ 0.0178
-2.08%
$ 1.83 million $ 6.42 million
Jun 4, 12 AM $ 0.0182
-1.96%
$ 1.86 million $ 6 million
Jun 3, 11 PM $ 0.0186
-0.61%
$ 1.9 million $ 5.7 million
Jun 3, 10 PM $ 0.0187
+0.55%
$ 1.91 million $ 5.67 million
Jun 3, 9 PM $ 0.0186
+1.90%
$ 1.9 million $ 5.68 million
Jun 3, 8 PM $ 0.0183
-2.93%
$ 1.87 million $ 5.56 million
Jun 3, 7 PM $ 0.0186
-0.81%
$ 1.9 million $ 5.54 million
Jun 3, 6 PM $ 0.0187
-0.72%
$ 1.92 million $ 5.55 million
Jun 3, 5 PM $ 0.0189
+0.41%
$ 1.93 million $ 5.58 million
Jun 3, 4 PM $ 0.0188
-0.13%
$ 1.92 million $ 5.54 million
Jun 3, 3 PM $ 0.0188
-2.46%
$ 1.92 million $ 5.46 million
Jun 3, 2 PM $ 0.0193
+1.32%
$ 1.97 million $ 5.65 million
Jun 3, 1 PM $ 0.019
+0.60%
$ 1.95 million $ 5.96 million
Jun 3, 12 PM $ 0.0189
-1.30%
$ 1.94 million $ 6 million
Jun 3, 11 AM $ 0.0192
+0.87%
$ 1.96 million $ 5.99 million
Jun 3, 10 AM $ 0.019
+0.56%
$ 1.94 million $ 5.93 million
Jun 3, 9 AM $ 0.0189
+0.70%
$ 1.93 million $ 5.96 million
Jun 3, 8 AM $ 0.0188
-0.25%
$ 1.92 million $ 5.9 million
Jun 3, 7 AM $ 0.0188
-0.11%
$ 1.93 million $ 5.82 million
Jun 3, 6 AM $ 0.0188
+0.02%
$ 1.93 million $ 5.84 million
Jun 3, 5 AM $ 0.0188
+1.07%
$ 1.93 million $ 5.85 million
Jun 3, 4 AM $ 0.0186
+1.58%
$ 1.91 million $ 5.74 million
Jun 3, 3 AM $ 0.0183
-2.08%
$ 1.88 million $ 5.66 million
Jun 3, 2 AM $ 0.0187
-0.46%
$ 1.92 million $ 5.39 million
Jun 3, 1 AM $ 0.0188
-0.62%
$ 1.93 million $ 5.48 million
Jun 3, 12 AM $ 0.0189
+0.97%
$ 1.94 million $ 5.44 million
Jun 2, 11 PM $ 0.0188
-1.79%
$ 1.92 million $ 5.39 million
Jun 2, 10 PM $ 0.0191
-1.22%
$ 1.95 million $ 5.28 million
Jun 2, 9 PM $ 0.0193
+0.05%
$ 1.98 million $ 5.14 million