PUFFER Historical Data

PUFFER Page 4
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0145
-0.31%
$ 1.49 million $ 3.39 million
1:55 AM $ 0.0146
+0.38%
$ 1.49 million $ 3.39 million
1:54 AM $ 0.0145
+0.00%
$ 1.49 million $ 3.39 million
1:53 AM $ 0.0145
+0.31%
$ 1.49 million $ 3.39 million
1:52 AM $ 0.0145
-0.93%
$ 1.49 million $ 3.39 million
1:51 AM $ 0.0147
+0.00%
$ 1.49 million $ 3.38 million
1:50 AM $ 0.0147
+1.13%
$ 1.49 million $ 3.37 million
1:49 AM $ 0.0145
+0.00%
$ 1.49 million $ 3.38 million
1:48 AM $ 0.0145
+0.00%
$ 1.49 million $ 3.41 million
1:47 AM $ 0.0146
+0.30%
$ 1.49 million $ 3.41 million
1:46 AM $ 0.0145
+0.00%
$ 1.49 million $ 3.41 million
1:45 AM $ 0.0145
+0.43%
$ 1.49 million $ 3.41 million
1:44 AM $ 0.0145
-0.61%
$ 1.48 million $ 3.42 million
1:43 AM $ 0.0146
-1.06%
$ 1.48 million $ 3.42 million
1:42 AM $ 0.0147
+1.10%
$ 1.48 million $ 3.41 million
1:41 AM $ 0.0146
+0.61%
$ 1.48 million $ 3.41 million
1:40 AM $ 0.0145
-0.07%
$ 1.48 million $ 3.41 million
1:39 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.41 million
1:38 AM $ 0.0145
-0.62%
$ 1.48 million $ 3.38 million
1:37 AM $ 0.0146
-0.30%
$ 1.48 million $ 3.39 million
1:36 AM $ 0.0146
+0.93%
$ 1.48 million $ 3.39 million
1:35 AM $ 0.0145
+0.16%
$ 1.48 million $ 3.39 million
1:34 AM $ 0.0145
+0.01%
$ 1.48 million $ 3.39 million
1:33 AM $ 0.0145
-0.30%
$ 1.48 million $ 3.39 million
1:32 AM $ 0.0145
+0.05%
$ 1.48 million $ 3.39 million
1:31 AM $ 0.0145
+0.32%
$ 1.48 million $ 3.39 million
1:30 AM $ 0.0145
+0.11%
$ 1.48 million $ 3.39 million
1:29 AM $ 0.0144
-0.92%
$ 1.48 million $ 3.42 million
1:28 AM $ 0.0146
+0.31%
$ 1.48 million $ 3.42 million
1:27 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.42 million
1:26 AM $ 0.0145
-0.31%
$ 1.48 million $ 3.42 million
1:25 AM $ 0.0146
-0.12%
$ 1.48 million $ 3.42 million
1:24 AM $ 0.0146
+0.93%
$ 1.49 million $ 3.42 million
1:23 AM $ 0.0145
+0.00%
$ 1.49 million $ 3.39 million
1:22 AM $ 0.0145
-0.61%
$ 1.49 million $ 3.39 million
1:21 AM $ 0.0145
+0.62%
$ 1.49 million $ 3.39 million
1:20 AM $ 0.0145
-0.53%
$ 1.49 million $ 3.38 million
1:19 AM $ 0.0145
-0.32%
$ 1.49 million $ 3.38 million
1:18 AM $ 0.0146
+0.30%
$ 1.49 million $ 3.41 million
1:17 AM $ 0.0145
+0.61%
$ 1.49 million $ 3.41 million
1:16 AM $ 0.0144
-0.30%
$ 1.49 million $ 3.41 million
1:15 AM $ 0.0145
-0.31%
$ 1.49 million $ 3.41 million
1:14 AM $ 0.0145
+0.94%
$ 1.49 million $ 3.38 million
1:13 AM $ 0.0144
-0.62%
$ 1.49 million $ 3.38 million
1:12 AM $ 0.0144
+0.02%
$ 1.49 million $ 3.38 million
1:11 AM $ 0.0145
+0.00%
$ 1.49 million $ 3.38 million
1:10 AM $ 0.0145
+0.03%
$ 1.49 million $ 3.38 million
1:09 AM $ 0.0145
+0.32%
$ 1.48 million $ 3.38 million
1:08 AM $ 0.0144
-0.61%
$ 1.48 million $ 3.38 million
1:07 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.39 million