PUFFER Historical Data

PUFFER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.173
-0.61%
$ 17.68 million $ 10.34 million
Sep 28, 2025 $ 0.174
+1.02%
$ 17.79 million $ 5.25 million
Sep 27, 2025 $ 0.172
-3.02%
$ 17.6 million $ 5.7 million
Sep 26, 2025 $ 0.177
+0.43%
$ 18.15 million $ 11.33 million
Sep 25, 2025 $ 0.179
-4.82%
$ 18.06 million $ 14.6 million
Sep 24, 2025 $ 0.188
+3.65%
$ 19.2 million $ 8.39 million
Sep 23, 2025 $ 0.181
-4.38%
$ 18.56 million $ 9.16 million
Sep 22, 2025 $ 0.189
-7.83%
$ 19.41 million $ 13.04 million
Sep 21, 2025 $ 0.206
-1.51%
$ 20.96 million $ 5.45 million
Sep 20, 2025 $ 0.21
+2.25%
$ 21.43 million $ 5.57 million
Sep 19, 2025 $ 0.206
-4.76%
$ 20.99 million $ 9.71 million
Sep 18, 2025 $ 0.218
+2.40%
$ 22.14 million $ 13.43 million
Sep 17, 2025 $ 0.212
+4.91%
$ 21.78 million $ 9.91 million
Sep 16, 2025 $ 0.203
-1.46%
$ 20.71 million $ 8.69 million
Sep 15, 2025 $ 0.205
-5.92%
$ 21.05 million $ 11.02 million
Sep 14, 2025 $ 0.219
-4.49%
$ 22.28 million $ 6.66 million
Sep 13, 2025 $ 0.23
+0.98%
$ 23.49 million $ 8.94 million
Sep 12, 2025 $ 0.227
+2.57%
$ 23.27 million $ 10.75 million
Sep 11, 2025 $ 0.222
+0.54%
$ 22.69 million $ 14.21 million
Sep 10, 2025 $ 0.221
+0.63%
$ 22.57 million $ 9.26 million
Sep 9, 2025 $ 0.219
+1.17%
$ 22.42 million $ 14.12 million
Sep 8, 2025 $ 0.217
+3.17%
$ 22.15 million $ 9.48 million
Sep 7, 2025 $ 0.21
+1.86%
$ 21.48 million $ 5.1 million
Sep 6, 2025 $ 0.206
-0.50%
$ 21.09 million $ 4.45 million
Sep 5, 2025 $ 0.207
+2.39%
$ 21.2 million $ 10.33 million
Sep 4, 2025 $ 0.203
-3.94%
$ 20.7 million $ 7.28 million
Sep 3, 2025 $ 0.213
+1.72%
$ 21.65 million $ 7.15 million
Sep 2, 2025 $ 0.209
+4.38%
$ 21.41 million $ 10.99 million
Sep 1, 2025 $ 0.2
-1.96%
$ 20.43 million $ 9.46 million
Aug 31, 2025 $ 0.206
-3.62%
$ 20.83 million $ 11.29 million
Aug 30, 2025 $ 0.215
+9.48%
$ 21.86 million $ 10.56 million
Aug 29, 2025 $ 0.197
-4.55%
$ 20.13 million $ 10.4 million
Aug 28, 2025 $ 0.206
+0.37%
$ 21.09 million $ 8.57 million
Aug 27, 2025 $ 0.206
+1.39%
$ 21.02 million $ 9.8 million
Aug 26, 2025 $ 0.204
+5.83%
$ 20.83 million $ 11 million
Aug 25, 2025 $ 0.193
-7.54%
$ 19.7 million $ 13.2 million
Aug 24, 2025 $ 0.209
-4.21%
$ 21.34 million $ 12.26 million
Aug 23, 2025 $ 0.217
-4.07%
$ 22.27 million $ 9.05 million
Aug 22, 2025 $ 0.226
+11.13%
$ 23.17 million $ 13.29 million
Aug 21, 2025 $ 0.205
-2.22%
$ 20.78 million $ 8.48 million
Aug 20, 2025 $ 0.21
+3.31%
$ 21.43 million $ 10.23 million
Aug 19, 2025 $ 0.207
-4.33%
$ 20.84 million $ 10.42 million
Aug 18, 2025 $ 0.216
-4.08%
$ 22.15 million $ 10.56 million
Aug 17, 2025 $ 0.226
+2.69%
$ 23.1 million $ 6.92 million
Aug 16, 2025 $ 0.22
+1.42%
$ 22.49 million $ 6.06 million
Aug 15, 2025 $ 0.217
-2.52%
$ 22.19 million $ 10.22 million
Aug 14, 2025 $ 0.222
-9.17%
$ 22.77 million $ 18.54 million
Aug 13, 2025 $ 0.245
+3.08%
$ 25.06 million $ 21.5 million
Aug 12, 2025 $ 0.238
+11.27%
$ 24.31 million $ 22.63 million
Aug 11, 2025 $ 0.214
-5.21%
$ 21.85 million $ 13.38 million