PUFFER Historical Data

PUFFER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0269
-0.43%
$ 2.75 million $ 3.94 million
Apr 9, 8 AM $ 0.027
-0.23%
$ 2.77 million $ 4.71 million
Apr 9, 7 AM $ 0.0271
+0.25%
$ 2.77 million $ 6.17 million
Apr 9, 6 AM $ 0.027
+0.38%
$ 2.76 million $ 6.47 million
Apr 9, 5 AM $ 0.0269
+0.42%
$ 2.75 million $ 6.7 million
Apr 9, 4 AM $ 0.0268
-0.70%
$ 2.74 million $ 6.97 million
Apr 9, 3 AM $ 0.027
-1.29%
$ 2.76 million $ 7.35 million
Apr 9, 2 AM $ 0.0273
+0.71%
$ 2.8 million $ 8.3 million
Apr 9, 1 AM $ 0.0272
-1.29%
$ 2.78 million $ 10.08 million
Apr 9, 12 AM $ 0.0275
-1.00%
$ 2.81 million $ 10.64 million
Apr 8, 11 PM $ 0.0278
+0.47%
$ 2.84 million $ 10.95 million
Apr 8, 10 PM $ 0.0277
-2.16%
$ 2.83 million $ 11.39 million
Apr 8, 9 PM $ 0.0283
-1.71%
$ 2.89 million $ 11.7 million
Apr 8, 8 PM $ 0.0288
+0.29%
$ 2.94 million $ 11.97 million
Apr 8, 7 PM $ 0.0287
+0.37%
$ 2.93 million $ 12.03 million
Apr 8, 6 PM $ 0.0286
-0.50%
$ 2.92 million $ 12.07 million
Apr 8, 5 PM $ 0.0287
+0.78%
$ 2.94 million $ 12.35 million
Apr 8, 4 PM $ 0.0285
+1.55%
$ 2.92 million $ 12.74 million
Apr 8, 3 PM $ 0.0281
-1.01%
$ 2.87 million $ 12.88 million
Apr 8, 2 PM $ 0.0283
-1.66%
$ 2.9 million $ 16.3 million
Apr 8, 1 PM $ 0.0288
+1.61%
$ 2.95 million $ 16.46 million
Apr 8, 12 PM $ 0.0284
+0.85%
$ 2.9 million $ 16.16 million
Apr 8, 11 AM $ 0.0281
-0.79%
$ 2.88 million $ 16.17 million
Apr 8, 10 AM $ 0.0284
+1.83%
$ 2.9 million $ 16.52 million
Apr 8, 9 AM $ 0.0279
+4.28%
$ 2.85 million $ 16.56 million
Apr 8, 8 AM $ 0.0267
-6.34%
$ 2.73 million $ 15.71 million
Apr 8, 7 AM $ 0.0285
-4.43%
$ 2.92 million $ 14.29 million
Apr 8, 6 AM $ 0.0299
-3.95%
$ 3.05 million $ 14.96 million
Apr 8, 5 AM $ 0.0311
-4.53%
$ 3.18 million $ 15.14 million
Apr 8, 4 AM $ 0.0326
-0.20%
$ 3.34 million $ 15.2 million
Apr 8, 3 AM $ 0.0327
+0.85%
$ 3.34 million $ 14.95 million
Apr 8, 2 AM $ 0.0324
+14.81%
$ 3.31 million $ 13.54 million
Apr 8, 1 AM $ 0.0282
+3.25%
$ 2.89 million $ 10.33 million
Apr 8, 12 AM $ 0.0273
+0.08%
$ 2.79 million $ 9.72 million
Apr 7, 11 PM $ 0.0273
+1.34%
$ 2.79 million $ 9.54 million
Apr 7, 10 PM $ 0.0269
+2.39%
$ 2.75 million $ 9.18 million
Apr 7, 9 PM $ 0.0263
+1.82%
$ 2.69 million $ 8.86 million
Apr 7, 8 PM $ 0.0258
+0.18%
$ 2.64 million $ 8.5 million
Apr 7, 7 PM $ 0.0258
+0.47%
$ 2.64 million $ 8.45 million
Apr 7, 6 PM $ 0.0257
-3.33%
$ 2.62 million $ 8.4 million
Apr 7, 5 PM $ 0.0265
+0.51%
$ 2.72 million $ 8.2 million
Apr 7, 4 PM $ 0.0264
-0.29%
$ 2.7 million $ 7.91 million
Apr 7, 3 PM $ 0.0265
-1.24%
$ 2.71 million $ 7.89 million
Apr 7, 2 PM $ 0.0268
+0.60%
$ 2.74 million $ 8.06 million
Apr 7, 1 PM $ 0.0266
-0.10%
$ 2.73 million $ 8.2 million
Apr 7, 12 PM $ 0.0267
-2.56%
$ 2.73 million $ 8.17 million
Apr 7, 11 AM $ 0.0274
-0.40%
$ 2.8 million $ 8.3 million
Apr 7, 10 AM $ 0.0275
+3.12%
$ 2.81 million $ 8 million
Apr 7, 9 AM $ 0.0267
-2.72%
$ 2.73 million $ 7.69 million
Apr 7, 8 AM $ 0.0274
-0.30%
$ 2.8 million $ 7.5 million