PUFFER Historical Data

PUFFER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0193
+0.05%
$ 1.98 million $ 5.14 million
Jun 2, 8 PM $ 0.0193
+0.56%
$ 1.98 million $ 5.12 million
Jun 2, 7 PM $ 0.0192
-0.73%
$ 1.97 million $ 4.95 million
Jun 2, 6 PM $ 0.0194
-0.51%
$ 1.98 million $ 4.78 million
Jun 2, 5 PM $ 0.0195
+0.11%
$ 2 million $ 4.7 million
Jun 2, 4 PM $ 0.0195
+1.31%
$ 1.99 million $ 4.69 million
Jun 2, 3 PM $ 0.0192
-1.58%
$ 1.97 million $ 4.79 million
Jun 2, 2 PM $ 0.0196
-1.82%
$ 2 million $ 4.99 million
Jun 2, 1 PM $ 0.0199
-0.14%
$ 2.04 million $ 5.17 million
Jun 2, 12 PM $ 0.0199
-0.19%
$ 2.04 million $ 5.67 million
Jun 2, 11 AM $ 0.02
-0.66%
$ 2.04 million $ 6.09 million
Jun 2, 10 AM $ 0.0201
+0.83%
$ 2.06 million $ 6.2 million
Jun 2, 9 AM $ 0.02
-0.10%
$ 2.04 million $ 6.24 million
Jun 2, 8 AM $ 0.02
+0.54%
$ 2.04 million $ 6.31 million
Jun 2, 7 AM $ 0.0199
+0.00%
$ 2.03 million $ 6.47 million
Jun 2, 6 AM $ 0.0199
-0.41%
$ 2.03 million $ 6.66 million
Jun 2, 5 AM $ 0.0198
-1.60%
$ 2.02 million $ 6.73 million
Jun 2, 4 AM $ 0.0201
+0.51%
$ 2.05 million $ 6.75 million
Jun 2, 3 AM $ 0.02
+0.69%
$ 2.04 million $ 6.81 million
Jun 2, 2 AM $ 0.0198
+0.21%
$ 2.03 million $ 6.95 million
Jun 2, 1 AM $ 0.0198
-0.46%
$ 2.03 million $ 6.92 million
Jun 2, 12 AM $ 0.0199
+0.24%
$ 2.03 million $ 7.02 million
Jun 1, 11 PM $ 0.0198
+0.16%
$ 2.03 million $ 7 million
Jun 1, 10 PM $ 0.0198
+0.69%
$ 2.03 million $ 7.09 million
Jun 1, 9 PM $ 0.0197
-3.80%
$ 2.01 million $ 7.06 million
Jun 1, 8 PM $ 0.0205
-0.26%
$ 2.1 million $ 7.13 million
Jun 1, 7 PM $ 0.0206
+0.55%
$ 2.1 million $ 7.18 million
Jun 1, 6 PM $ 0.0205
+2.24%
$ 2.09 million $ 7.25 million
Jun 1, 5 PM $ 0.0202
+1.46%
$ 2.07 million $ 7.25 million
Jun 1, 4 PM $ 0.0199
+0.72%
$ 2.04 million $ 7.19 million
Jun 1, 3 PM $ 0.0198
-0.60%
$ 2.02 million $ 6.96 million
Jun 1, 2 PM $ 0.0198
+0.19%
$ 2.02 million $ 6.66 million
Jun 1, 1 PM $ 0.0197
-0.66%
$ 2.02 million $ 6.21 million
Jun 1, 12 PM $ 0.0199
+0.78%
$ 2.03 million $ 5.47 million
Jun 1, 11 AM $ 0.0197
+0.54%
$ 2.02 million $ 4.97 million
Jun 1, 10 AM $ 0.0196
-0.40%
$ 2.01 million $ 4.86 million
Jun 1, 9 AM $ 0.0197
-1.05%
$ 2.01 million $ 4.7 million
Jun 1, 8 AM $ 0.0199
-2.38%
$ 2.03 million $ 4.53 million
Jun 1, 7 AM $ 0.0204
-1.80%
$ 2.08 million $ 4.35 million
Jun 1, 6 AM $ 0.0207
-0.93%
$ 2.12 million $ 4.04 million
Jun 1, 5 AM $ 0.0209
+0.00%
$ 2.14 million $ 3.84 million
Jun 1, 4 AM $ 0.0209
-0.12%
$ 2.14 million $ 3.71 million
Jun 1, 3 AM $ 0.021
-0.23%
$ 2.14 million $ 3.64 million
Jun 1, 2 AM $ 0.021
+0.28%
$ 2.15 million $ 3.53 million
Jun 1, 1 AM $ 0.021
-1.02%
$ 2.14 million $ 3.46 million
Jun 1, 12 AM $ 0.0212
-0.35%
$ 2.17 million $ 3.42 million
May 31, 11 PM $ 0.0212
+0.14%
$ 2.17 million $ 3.36 million
May 31, 10 PM $ 0.0212
+0.49%
$ 2.17 million $ 3.33 million
May 31, 9 PM $ 0.0211
+0.25%
$ 2.16 million $ 3.29 million
May 31, 8 PM $ 0.0211
-0.07%
$ 2.15 million $ 3.23 million