Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUFFER Historical Data

PUFFER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 11 AM $0.0271
-0.65%
$15.59 million $8.86 million
Nov 3, 10 AM $0.0273
+1.28%
$15.69 million $8.73 million
Nov 3, 9 AM $0.0269
+0.37%
$15.49 million $7.74 million
Nov 3, 8 AM $0.0269
+0.28%
$15.44 million $7.83 million
Nov 3, 7 AM $0.0268
+0.24%
$15.39 million $7.85 million
Nov 3, 6 AM $0.0267
-0.57%
$15.36 million $7.8 million
Nov 3, 5 AM $0.0269
+0.94%
$26.94 million $7.78 million
Nov 3, 4 AM $0.0267
+0.94%
$26.69 million $7.69 million
Nov 3, 3 AM $0.0264
+1.16%
$26.44 million $7.44 million
Nov 3, 2 AM $0.0261
-3.10%
$26.13 million $6.9 million
Nov 3, 1 AM $0.027
+0.58%
$26.97 million $6.39 million
Nov 3, 12 AM $0.0268
+3.04%
$26.81 million $5.79 million
Nov 2, 11 PM $0.0259
+0.11%
$25.94 million $3.89 million
Nov 2, 10 PM $0.0259
+0.92%
$25.91 million $3.89 million
Nov 2, 9 PM $0.0257
+0.86%
$25.68 million $3.85 million
Nov 2, 8 PM $0.0255
-0.35%
$25.46 million $3.85 million
Nov 2, 7 PM $0.0255
+0.02%
$25.55 million $3.8 million
Nov 2, 6 PM $0.0255
-0.15%
$25.54 million $3.77 million
Nov 2, 5 PM $0.0256
-0.72%
$25.58 million $3.71 million
Nov 2, 4 PM $0.0258
-0.43%
$25.77 million $3.63 million
Nov 2, 3 PM $0.0259
-0.22%
$25.88 million $3.6 million
Nov 2, 2 PM $0.0259
+0.67%
$25.94 million $3.64 million
Nov 2, 1 PM $0.0258
+0.49%
$25.76 million $3.46 million
Nov 2, 12 PM $0.0256
+0.15%
$25.64 million $3.3 million
Nov 2, 11 AM $0.0256
+0.43%
$25.6 million $3.26 million
Nov 2, 10 AM $0.0255
-0.42%
$25.49 million $3.26 million
Nov 2, 9 AM $0.0256
-0.05%
$25.6 million $3.23 million
Nov 2, 8 AM $0.0256
-0.04%
$25.61 million $3.24 million
Nov 2, 7 AM $0.0256
-0.51%
$25.62 million $3.17 million
Nov 2, 6 AM $0.0258
-1.66%
$25.75 million $3.12 million
Nov 2, 5 AM $0.0262
+0.00%
$26.18 million $3.15 million
Nov 2, 4 AM $0.0261
-0.94%
$26.1 million $3.05 million
Nov 2, 3 AM $0.0264
+0.20%
$26.35 million $3.01 million
Nov 2, 2 AM $0.0263
+0.36%
$26.3 million $2.9 million
Nov 2, 1 AM $0.0262
-0.39%
$26.21 million $2.98 million
Nov 2, 12 AM $0.0263
-3.24%
$26.31 million $2.98 million
Nov 1, 11 PM $0.0272
+1.15%
$27.19 million $3.08 million
Nov 1, 10 PM $0.0269
-0.31%
$26.88 million $3 million
Nov 1, 9 PM $0.027
+0.58%
$26.96 million $2.96 million
Nov 1, 8 PM $0.0268
+0.53%
$26.81 million $2.95 million
Nov 1, 7 PM $0.0267
-0.67%
$26.67 million $2.95 million
Nov 1, 6 PM $0.0268
-0.70%
$26.85 million $2.93 million
Nov 1, 5 PM $0.027
-0.16%
$27.04 million $3.03 million
Nov 1, 4 PM $0.0271
-0.60%
$27.08 million $3.18 million
Nov 1, 3 PM $0.0272
-0.68%
$27.24 million $3.29 million
Nov 1, 2 PM $0.0274
+1.76%
$27.43 million $3.42 million
Nov 1, 1 PM $0.027
+1.08%
$26.95 million $3.28 million
Nov 1, 12 PM $0.0267
+0.42%
$26.67 million $3.25 million
Nov 1, 11 AM $0.0266
-0.17%
$26.55 million $3.19 million
Nov 1, 10 AM $0.0266
-0.92%
$26.6 million $3.18 million