PUFFER Historical Data

PUFFER Page 5
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0146
+0.01%
$ 1.47 million $ 3.39 million
2:14 AM $ 0.0146
-0.30%
$ 1.49 million $ 3.39 million
2:13 AM $ 0.0146
+0.00%
$ 1.49 million $ 3.39 million
2:12 AM $ 0.0146
-0.32%
$ 1.49 million $ 3.38 million
2:11 AM $ 0.0146
-0.31%
$ 1.49 million $ 3.39 million
2:10 AM $ 0.0146
-0.51%
$ 1.49 million $ 3.39 million
2:09 AM $ 0.0147
+1.26%
$ 1.5 million $ 3.39 million
2:08 AM $ 0.0145
-0.31%
$ 1.5 million $ 3.38 million
2:07 AM $ 0.0145
-0.63%
$ 1.5 million $ 3.38 million
2:06 AM $ 0.0146
+0.30%
$ 1.5 million $ 3.38 million
2:05 AM $ 0.0146
-0.16%
$ 1.5 million $ 3.38 million
2:04 AM $ 0.0146
+0.00%
$ 1.49 million $ 3.38 million
2:03 AM $ 0.0146
-0.10%
$ 1.49 million $ 1.86 million
2:02 AM $ 0.0146
-0.24%
$ 1.49 million $ 3.38 million
2:01 AM $ 0.0147
+0.30%
$ 1.49 million $ 3.37 million
2:00 AM $ 0.0146
+0.27%
$ 1.49 million $ 3.37 million
1:59 AM $ 0.0146
-0.31%
$ 1.49 million $ 3.37 million
1:58 AM $ 0.0146
+0.93%
$ 1.49 million $ 3.37 million
1:57 AM $ 0.0145
-0.31%
$ 1.49 million $ 3.39 million
1:56 AM $ 0.0145
-0.31%
$ 1.49 million $ 3.39 million
1:55 AM $ 0.0146
+0.38%
$ 1.49 million $ 3.39 million
1:54 AM $ 0.0145
+0.00%
$ 1.49 million $ 3.39 million
1:53 AM $ 0.0145
+0.31%
$ 1.49 million $ 3.39 million
1:52 AM $ 0.0145
-0.93%
$ 1.49 million $ 3.39 million
1:51 AM $ 0.0147
+0.00%
$ 1.49 million $ 3.38 million
1:50 AM $ 0.0147
+1.13%
$ 1.49 million $ 3.37 million
1:49 AM $ 0.0145
+0.00%
$ 1.49 million $ 3.38 million
1:48 AM $ 0.0145
+0.00%
$ 1.49 million $ 3.41 million
1:47 AM $ 0.0146
+0.30%
$ 1.49 million $ 3.41 million
1:46 AM $ 0.0145
+0.00%
$ 1.49 million $ 3.41 million
1:45 AM $ 0.0145
+0.43%
$ 1.49 million $ 3.41 million
1:44 AM $ 0.0145
-0.61%
$ 1.48 million $ 3.42 million
1:43 AM $ 0.0146
-1.06%
$ 1.48 million $ 3.42 million
1:42 AM $ 0.0147
+1.10%
$ 1.48 million $ 3.41 million
1:41 AM $ 0.0146
+0.61%
$ 1.48 million $ 3.41 million
1:40 AM $ 0.0145
-0.07%
$ 1.48 million $ 3.41 million
1:39 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.41 million
1:38 AM $ 0.0145
-0.62%
$ 1.48 million $ 3.38 million
1:37 AM $ 0.0146
-0.30%
$ 1.48 million $ 3.39 million
1:36 AM $ 0.0146
+0.93%
$ 1.48 million $ 3.39 million
1:35 AM $ 0.0145
+0.16%
$ 1.48 million $ 3.39 million
1:34 AM $ 0.0145
+0.01%
$ 1.48 million $ 3.39 million
1:33 AM $ 0.0145
-0.30%
$ 1.48 million $ 3.39 million
1:32 AM $ 0.0145
+0.05%
$ 1.48 million $ 3.39 million
1:31 AM $ 0.0145
+0.32%
$ 1.48 million $ 3.39 million
1:30 AM $ 0.0145
+0.11%
$ 1.48 million $ 3.39 million
1:29 AM $ 0.0144
-0.92%
$ 1.48 million $ 3.42 million
1:28 AM $ 0.0146
+0.31%
$ 1.48 million $ 3.42 million
1:27 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.42 million
1:26 AM $ 0.0145
-0.31%
$ 1.48 million $ 3.42 million