PUFFER Historical Data

PUFFER Page 5
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.3 million
2:16 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.31 million
2:15 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.31 million
2:14 PM $ 0.0263
-0.11%
$ 2.69 million $ 4.31 million
2:13 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.32 million
2:12 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.31 million
2:11 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.31 million
2:10 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.31 million
2:09 PM $ 0.0263
+0.06%
$ 2.69 million $ 4.31 million
2:08 PM $ 0.0263
-0.01%
$ 2.69 million $ 4.31 million
2:07 PM $ 0.0263
+0.01%
$ 2.69 million $ 4.31 million
2:06 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.31 million
2:05 PM $ 0.0263
-0.03%
$ 2.69 million $ 4.31 million
2:04 PM $ 0.0263
-0.04%
$ 2.69 million $ 4.32 million
2:03 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.32 million
2:02 PM $ 0.0263
-0.01%
$ 2.69 million $ 4.32 million
2:01 PM $ 0.0263
+0.01%
$ 2.69 million $ 4.32 million
2:00 PM $ 0.0263
-0.01%
$ 2.69 million $ 4.32 million
1:59 PM $ 0.0263
+0.10%
$ 2.69 million $ 4.33 million
1:58 PM $ 0.0263
-0.09%
$ 2.69 million $ 4.38 million
1:57 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.39 million
1:56 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.4 million
1:55 PM $ 0.0263
+0.01%
$ 2.69 million $ 4.41 million
1:54 PM $ 0.0263
-0.12%
$ 2.69 million $ 4.43 million
1:53 PM $ 0.0263
+0.14%
$ 2.69 million $ 4.45 million
1:52 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.46 million
1:51 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.46 million
1:50 PM $ 0.0263
+0.03%
$ 2.69 million $ 4.47 million
1:49 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.47 million
1:48 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.47 million
1:47 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.47 million
1:46 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.47 million
1:45 PM $ 0.0263
-0.03%
$ 2.69 million $ 4.47 million
1:44 PM $ 0.0263
+0.17%
$ 2.69 million $ 4.48 million
1:43 PM $ 0.0263
+0.01%
$ 2.69 million $ 4.48 million
1:42 PM $ 0.0263
+0.20%
$ 2.69 million $ 4.48 million
1:41 PM $ 0.0262
+0.00%
$ 2.69 million $ 4.49 million
1:40 PM $ 0.0262
+0.01%
$ 2.69 million $ 4.5 million
1:39 PM $ 0.0262
-0.09%
$ 2.68 million $ 4.5 million
1:38 PM $ 0.0262
+0.00%
$ 2.68 million $ 4.5 million
1:37 PM $ 0.0262
+0.00%
$ 2.68 million $ 4.51 million
1:36 PM $ 0.0262
+0.00%
$ 2.68 million $ 4.51 million
1:35 PM $ 0.0262
+0.01%
$ 2.68 million $ 4.51 million
1:34 PM $ 0.0262
+0.01%
$ 2.68 million $ 4.51 million
1:33 PM $ 0.0262
-0.20%
$ 2.68 million $ 4.51 million
1:32 PM $ 0.0263
+0.00%
$ 2.68 million $ 4.52 million
1:31 PM $ 0.0263
-0.01%
$ 2.68 million $ 4.54 million
1:30 PM $ 0.0263
+0.30%
$ 2.68 million $ 4.54 million
1:29 PM $ 0.0262
+0.07%
$ 2.68 million $ 4.53 million
1:28 PM $ 0.0262
-0.10%
$ 2.68 million $ 4.54 million