Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.05
-7.49%
$5.11 million $5.37 million
Jan 19, 2026 $0.054
-0.26%
$5.52 million $4.43 million
Jan 18, 2026 $0.0541
-3.83%
$5.54 million $2.25 million
Jan 17, 2026 $0.0563
-2.88%
$5.76 million $1.75 million
Jan 16, 2026 $0.058
+2.11%
$5.93 million $2.61 million
Jan 15, 2026 $0.0568
-5.58%
$5.81 million $3.48 million
Jan 14, 2026 $0.0601
-5.24%
$6.15 million $4.18 million
Jan 13, 2026 $0.0634
+9.01%
$6.49 million $5.58 million
Jan 12, 2026 $0.0582
+3.64%
$5.95 million $3.88 million
Jan 11, 2026 $0.0561
-1.24%
$5.74 million $1.6 million
Jan 10, 2026 $0.0569
-2.39%
$5.82 million $1.55 million
Jan 9, 2026 $0.0582
+2.30%
$5.96 million $2.86 million
Jan 8, 2026 $0.0569
-0.93%
$5.83 million $2.29 million
Jan 7, 2026 $0.0575
-5.53%
$5.88 million $1.94 million
Jan 6, 2026 $0.0608
-0.30%
$6.22 million $2.37 million
Jan 5, 2026 $0.061
+2.44%
$6.24 million $2.93 million
Jan 4, 2026 $0.0596
+1.21%
$6.09 million $1.97 million
Jan 3, 2026 $0.0588
-0.37%
$6.02 million $1.72 million
Jan 2, 2026 $0.0591
+5.98%
$6.04 million $2.3 million
Jan 1, 2026 $0.0557
+5.37%
$5.7 million $2.17 million
Dec 31, 2025 $0.0527
-5.07%
$5.41 million $2.29 million
Dec 30, 2025 $0.0556
+1.28%
$5.68 million $2.43 million
Dec 29, 2025 $0.0556
+0.05%
$5.62 million $2.55 million
Dec 28, 2025 $0.0551
-2.47%
$5.69 million $1.31 million
Dec 27, 2025 $0.0563
-0.90%
$5.78 million $1.37 million
Dec 26, 2025 $0.0566
+0.94%
$5.81 million $2.41 million
Dec 25, 2025 $0.0566
+0.22%
$5.73 million $2.22 million
Dec 24, 2025 $0.0568
+0.40%
$5.78 million $2.49 million
Dec 23, 2025 $0.0565
-5.05%
$5.78 million $2.46 million
Dec 22, 2025 $0.0594
+0.24%
$6.09 million $4.11 million
Dec 21, 2025 $0.0588
-4.20%
$6.06 million $2.28 million
Dec 20, 2025 $0.0613
+0.76%
$6.28 million $2.43 million
Dec 19, 2025 $0.0605
+6.67%
$6.22 million $3.39 million
Dec 18, 2025 $0.0567
-0.87%
$5.8 million $3.6 million
Dec 17, 2025 $0.0576
-6.08%
$5.85 million $3.06 million
Dec 16, 2025 $0.0616
-0.98%
$6.28 million $3.17 million
Dec 15, 2025 $0.0616
-3.32%
$6.37 million $3.53 million
Dec 14, 2025 $0.0639
-6.33%
$6.52 million $2.92 million
Dec 13, 2025 $0.0678
-1.51%
$6.98 million $1.95 million
Dec 12, 2025 $0.0688
-3.95%
$7.04 million $3.34 million
Dec 11, 2025 $0.0716
-6.07%
$7.33 million $3.95 million
Dec 10, 2025 $0.0763
-1.67%
$7.8 million $5.53 million
Dec 9, 2025 $0.0776
+6.01%
$7.93 million $8.54 million
Dec 8, 2025 $0.0732
+6.39%
$7.48 million $5.41 million
Dec 7, 2025 $0.0688
-11.66%
$7.03 million $6.98 million
Dec 6, 2025 $0.0778
-7.14%
$7.96 million $29.46 million
Dec 5, 2025 $0.0839
+25.24%
$8.74 million $8.43 million
Dec 4, 2025 $0.067
-5.30%
$6.85 million $3.76 million
Dec 3, 2025 $0.0707
+6.29%
$7.21 million $3.73 million
Dec 2, 2025 $0.0665
+6.94%
$6.81 million $3.99 million