PUFFER Historical Data

PUFFER Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0211
-0.07%
$ 2.15 million $ 3.23 million
May 31, 7 PM $ 0.0211
-0.32%
$ 2.16 million $ 3.14 million
May 31, 6 PM $ 0.0211
-0.11%
$ 2.16 million $ 3.11 million
May 31, 5 PM $ 0.0212
+0.17%
$ 2.17 million $ 3.11 million
May 31, 4 PM $ 0.0211
-0.66%
$ 2.16 million $ 3.14 million
May 31, 3 PM $ 0.0213
-0.95%
$ 2.18 million $ 3.1 million
May 31, 2 PM $ 0.0215
-0.44%
$ 2.2 million $ 3.18 million
May 31, 1 PM $ 0.0216
+0.48%
$ 2.21 million $ 3.04 million
May 31, 12 PM $ 0.0215
-1.29%
$ 2.2 million $ 3.07 million
May 31, 11 AM $ 0.0217
+0.67%
$ 2.23 million $ 3.02 million
May 31, 10 AM $ 0.0216
-0.62%
$ 2.21 million $ 3.05 million
May 31, 9 AM $ 0.0217
-0.22%
$ 2.22 million $ 2.97 million
May 31, 8 AM $ 0.0218
-0.16%
$ 2.23 million $ 2.92 million
May 31, 7 AM $ 0.0218
+0.45%
$ 2.23 million $ 2.8 million
May 31, 6 AM $ 0.0217
+0.88%
$ 2.22 million $ 2.76 million
May 31, 5 AM $ 0.0215
-0.68%
$ 2.2 million $ 2.77 million
May 31, 4 AM $ 0.0217
+0.23%
$ 2.22 million $ 2.79 million
May 31, 3 AM $ 0.0216
+0.09%
$ 2.21 million $ 2.81 million
May 31, 2 AM $ 0.0216
+0.22%
$ 2.21 million $ 2.85 million
May 31, 1 AM $ 0.0216
+0.07%
$ 2.21 million $ 2.79 million
May 31, 12 AM $ 0.0216
+0.32%
$ 2.2 million $ 2.7 million
May 30, 11 PM $ 0.0215
+0.14%
$ 2.2 million $ 2.71 million
May 30, 10 PM $ 0.0215
-0.86%
$ 2.19 million $ 2.7 million
May 30, 9 PM $ 0.0216
+0.06%
$ 2.21 million $ 2.68 million
May 30, 8 PM $ 0.0216
-0.22%
$ 2.21 million $ 2.69 million
May 30, 7 PM $ 0.0217
+0.21%
$ 2.22 million $ 2.66 million
May 30, 6 PM $ 0.0216
-0.83%
$ 2.21 million $ 2.75 million
May 30, 5 PM $ 0.0218
+0.35%
$ 2.23 million $ 2.83 million
May 30, 4 PM $ 0.0217
+0.09%
$ 2.22 million $ 3.17 million
May 30, 3 PM $ 0.0217
-0.05%
$ 2.22 million $ 3.35 million
May 30, 2 PM $ 0.0217
-0.01%
$ 2.22 million $ 3.61 million
May 30, 1 PM $ 0.0217
+0.07%
$ 2.22 million $ 3.72 million
May 30, 12 PM $ 0.0217
+0.07%
$ 2.22 million $ 3.8 million
May 30, 11 AM $ 0.0217
+0.20%
$ 2.22 million $ 3.82 million
May 30, 10 AM $ 0.0217
-0.17%
$ 2.22 million $ 3.86 million
May 30, 9 AM $ 0.0217
+0.33%
$ 2.22 million $ 3.9 million
May 30, 8 AM $ 0.0216
-0.19%
$ 2.21 million $ 3.93 million
May 30, 7 AM $ 0.0217
-0.27%
$ 2.22 million $ 4 million
May 30, 6 AM $ 0.0217
-0.16%
$ 2.22 million $ 4.1 million
May 30, 5 AM $ 0.0218
+0.87%
$ 2.23 million $ 4.06 million
May 30, 4 AM $ 0.0216
-1.07%
$ 2.21 million $ 4.1 million
May 30, 3 AM $ 0.0218
-0.44%
$ 2.23 million $ 4.05 million
May 30, 2 AM $ 0.0219
+0.36%
$ 2.24 million $ 4.01 million
May 30, 1 AM $ 0.0218
+0.46%
$ 2.23 million $ 4.06 million
May 30, 12 AM $ 0.0217
+0.00%
$ 2.22 million $ 4.05 million
May 29, 11 PM $ 0.0217
+0.33%
$ 2.22 million $ 4.04 million
May 29, 10 PM $ 0.0216
-0.36%
$ 2.21 million $ 4.06 million
May 29, 9 PM $ 0.0217
-0.16%
$ 2.22 million $ 4 million
May 29, 8 PM $ 0.0218
-0.45%
$ 2.23 million $ 3.94 million
May 29, 7 PM $ 0.0219
+0.12%
$ 2.24 million $ 4.01 million