Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 10 AM $0.0266
-0.92%
$26.6 million $3.18 million
Nov 1, 9 AM $0.0268
-0.13%
$26.85 million $3.11 million
Nov 1, 8 AM $0.0269
-0.07%
$26.88 million $2.99 million
Nov 1, 7 AM $0.0269
-0.02%
$26.9 million $2.92 million
Nov 1, 6 AM $0.0269
-1.52%
$26.9 million $2.85 million
Nov 1, 5 AM $0.0273
+0.27%
$27.32 million $2.71 million
Nov 1, 4 AM $0.0272
+0.65%
$27.25 million $2.76 million
Nov 1, 3 AM $0.0271
+0.41%
$27.07 million $2.83 million
Nov 1, 2 AM $0.027
-1.95%
$26.96 million $2.78 million
Nov 1, 1 AM $0.0275
-0.54%
$27.5 million $2.81 million
Nov 1, 12 AM $0.0276
-0.48%
$27.65 million $2.84 million
Oct 31, 11 PM $0.0278
-0.17%
$27.78 million $2.86 million
Oct 31, 10 PM $0.0278
+0.19%
$27.83 million $2.95 million
Oct 31, 9 PM $0.0278
-0.31%
$27.77 million $2.99 million
Oct 31, 8 PM $0.0279
+0.70%
$27.86 million $2.98 million
Oct 31, 7 PM $0.0277
-0.41%
$27.67 million $2.96 million
Oct 31, 6 PM $0.0278
-0.02%
$27.78 million $2.99 million
Oct 31, 5 PM $0.0278
-0.56%
$27.79 million $2.93 million
Oct 31, 4 PM $0.0279
+0.20%
$27.94 million $2.84 million
Oct 31, 3 PM $0.0279
-0.50%
$27.89 million $2.75 million
Oct 31, 2 PM $0.028
-1.63%
$28.03 million $3.11 million
Oct 31, 1 PM $0.0285
-0.21%
$28.49 million $3.32 million
Oct 31, 12 PM $0.0286
+0.20%
$28.55 million $3.54 million
Oct 31, 11 AM $0.0285
+0.05%
$28.49 million $3.6 million
Oct 31, 10 AM $0.0285
+0.03%
$28.48 million $3.71 million
Oct 31, 9 AM $0.0285
-0.06%
$28.47 million $3.86 million
Oct 31, 8 AM $0.0285
-0.49%
$28.49 million $4.22 million
Oct 31, 7 AM $0.0286
-0.35%
$28.63 million $4.53 million
Oct 31, 6 AM $0.0287
+0.09%
$28.73 million $4.86 million
Oct 31, 5 AM $0.0287
+0.50%
$28.7 million $5.09 million
Oct 31, 4 AM $0.0286
-0.56%
$28.56 million $5.26 million
Oct 31, 3 AM $0.0287
-0.07%
$28.72 million $5.41 million
Oct 31, 2 AM $0.0287
-1.25%
$28.74 million $5.64 million
Oct 31, 1 AM $0.0291
+0.20%
$29.1 million $5.96 million
Oct 31, 12 AM $0.029
+0.76%
$29.05 million $8.35 million
Oct 30, 11 PM $0.0288
+0.59%
$28.83 million $10.79 million
Oct 30, 10 PM $0.0287
-0.50%
$28.66 million $10.87 million
Oct 30, 9 PM $0.0289
+0.54%
$28.89 million $11.2 million
Oct 30, 8 PM $0.0287
-0.32%
$28.73 million $11.6 million
Oct 30, 7 PM $0.0288
+0.48%
$28.82 million $12.11 million
Oct 30, 6 PM $0.0287
-1.21%
$28.69 million $12.12 million
Oct 30, 5 PM $0.029
+0.16%
$29.04 million $12.13 million
Oct 30, 4 PM $0.029
+2.06%
$28.99 million $12.09 million
Oct 30, 3 PM $0.0284
+0.89%
$28.4 million $12.13 million
Oct 30, 2 PM $0.0282
-3.17%
$28.16 million $12.68 million
Oct 30, 1 PM $0.0291
-0.80%
$29.08 million $12.48 million
Oct 30, 12 PM $0.0293
-0.59%
$29.31 million $12.42 million
Oct 30, 11 AM $0.0295
+0.26%
$29.48 million $12.38 million
Oct 30, 10 AM $0.0294
+0.54%
$29.41 million $12.25 million
Oct 30, 9 AM $0.0292
+0.27%
$29.25 million $12.05 million