PUFFER Historical Data

PUFFER Page 6
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0264
-0.08%
$ 2.71 million $ 4.51 million
2:54 PM $ 0.0264
+0.16%
$ 2.7 million $ 4.5 million
2:53 PM $ 0.0264
+0.21%
$ 2.7 million $ 4.49 million
2:52 PM $ 0.0263
+0.01%
$ 2.7 million $ 4.48 million
2:51 PM $ 0.0263
+0.01%
$ 2.7 million $ 4.48 million
2:50 PM $ 0.0263
-0.02%
$ 2.7 million $ 4.47 million
2:49 PM $ 0.0263
+0.12%
$ 2.69 million $ 4.47 million
2:48 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.5 million
2:47 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.49 million
2:46 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.48 million
2:45 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.47 million
2:44 PM $ 0.0263
+0.09%
$ 2.69 million $ 4.45 million
2:43 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.44 million
2:42 PM $ 0.0263
-0.01%
$ 2.69 million $ 4.43 million
2:41 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.43 million
2:40 PM $ 0.0263
-0.02%
$ 2.69 million $ 4.41 million
2:39 PM $ 0.0263
-0.08%
$ 2.69 million $ 4.41 million
2:38 PM $ 0.0263
-0.01%
$ 2.69 million $ 4.4 million
2:37 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.39 million
2:36 PM $ 0.0263
+0.01%
$ 2.69 million $ 4.39 million
2:35 PM $ 0.0263
-0.19%
$ 2.69 million $ 4.39 million
2:34 PM $ 0.0263
+0.09%
$ 2.69 million $ 4.39 million
2:33 PM $ 0.0263
-0.01%
$ 2.69 million $ 4.39 million
2:32 PM $ 0.0263
-0.19%
$ 2.69 million $ 4.39 million
2:31 PM $ 0.0264
+0.20%
$ 2.69 million $ 4.39 million
2:30 PM $ 0.0263
+0.01%
$ 2.69 million $ 4.39 million
2:29 PM $ 0.0263
-0.16%
$ 2.69 million $ 4.38 million
2:28 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.37 million
2:27 PM $ 0.0264
+0.18%
$ 2.69 million $ 4.36 million
2:26 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.35 million
2:25 PM $ 0.0263
+0.02%
$ 2.69 million $ 4.35 million
2:24 PM $ 0.0263
-0.05%
$ 2.69 million $ 4.35 million
2:23 PM $ 0.0263
+0.09%
$ 2.69 million $ 4.31 million
2:22 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.3 million
2:21 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.3 million
2:20 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.3 million
2:19 PM $ 0.0263
+0.18%
$ 2.69 million $ 4.3 million
2:18 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.3 million
2:17 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.3 million
2:16 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.31 million
2:15 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.31 million
2:14 PM $ 0.0263
-0.11%
$ 2.69 million $ 4.31 million
2:13 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.32 million
2:12 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.31 million
2:11 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.31 million
2:10 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.31 million
2:09 PM $ 0.0263
+0.06%
$ 2.69 million $ 4.31 million
2:08 PM $ 0.0263
-0.01%
$ 2.69 million $ 4.31 million
2:07 PM $ 0.0263
+0.01%
$ 2.69 million $ 4.31 million
2:06 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.31 million