PUFFER Historical Data

PUFFER Page 6
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0144
-0.81%
$ 1.47 million $ 3.44 million
2:39 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.44 million
2:38 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.44 million
2:37 AM $ 0.0145
+0.01%
$ 1.48 million $ 3.43 million
2:36 AM $ 0.0145
-0.31%
$ 1.48 million $ 3.43 million
2:35 AM $ 0.0145
+0.63%
$ 1.48 million $ 3.43 million
2:34 AM $ 0.0144
-0.05%
$ 1.48 million $ 3.43 million
2:33 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.4 million
2:32 AM $ 0.0144
-0.32%
$ 1.48 million $ 3.4 million
2:31 AM $ 0.0145
+0.30%
$ 1.48 million $ 3.4 million
2:30 AM $ 0.0145
-0.01%
$ 1.48 million $ 3.4 million
2:29 AM $ 0.0145
+0.05%
$ 1.48 million $ 3.4 million
2:28 AM $ 0.0144
+0.00%
$ 1.48 million $ 3.43 million
2:27 AM $ 0.0144
+0.31%
$ 1.48 million $ 3.43 million
2:26 AM $ 0.0144
-0.32%
$ 1.48 million $ 3.43 million
2:25 AM $ 0.0144
-0.23%
$ 1.48 million $ 3.43 million
2:24 AM $ 0.0145
-0.06%
$ 1.48 million $ 3.43 million
2:23 AM $ 0.0145
-0.28%
$ 1.48 million $ 3.39 million
2:22 AM $ 0.0145
-0.69%
$ 1.48 million $ 3.39 million
2:21 AM $ 0.0146
+1.59%
$ 1.48 million $ 3.39 million
2:20 AM $ 0.0144
-0.10%
$ 1.48 million $ 3.38 million
2:19 AM $ 0.0144
-0.32%
$ 1.47 million $ 3.38 million
2:18 AM $ 0.0145
-0.63%
$ 1.47 million $ 3.38 million
2:17 AM $ 0.0146
+0.95%
$ 1.47 million $ 3.39 million
2:16 AM $ 0.0145
-0.65%
$ 1.47 million $ 3.39 million
2:15 AM $ 0.0146
+0.01%
$ 1.47 million $ 3.39 million
2:14 AM $ 0.0146
-0.30%
$ 1.49 million $ 3.39 million
2:13 AM $ 0.0146
+0.00%
$ 1.49 million $ 3.39 million
2:12 AM $ 0.0146
-0.32%
$ 1.49 million $ 3.38 million
2:11 AM $ 0.0146
-0.31%
$ 1.49 million $ 3.39 million
2:10 AM $ 0.0146
-0.51%
$ 1.49 million $ 3.39 million
2:09 AM $ 0.0147
+1.26%
$ 1.5 million $ 3.39 million
2:08 AM $ 0.0145
-0.31%
$ 1.5 million $ 3.38 million
2:07 AM $ 0.0145
-0.63%
$ 1.5 million $ 3.38 million
2:06 AM $ 0.0146
+0.30%
$ 1.5 million $ 3.38 million
2:05 AM $ 0.0146
-0.16%
$ 1.5 million $ 3.38 million
2:04 AM $ 0.0146
+0.00%
$ 1.49 million $ 3.38 million
2:03 AM $ 0.0146
-0.10%
$ 1.49 million $ 1.86 million
2:02 AM $ 0.0146
-0.24%
$ 1.49 million $ 3.38 million
2:01 AM $ 0.0147
+0.30%
$ 1.49 million $ 3.37 million
2:00 AM $ 0.0146
+0.27%
$ 1.49 million $ 3.37 million
1:59 AM $ 0.0146
-0.31%
$ 1.49 million $ 3.37 million
1:58 AM $ 0.0146
+0.93%
$ 1.49 million $ 3.37 million
1:57 AM $ 0.0145
-0.31%
$ 1.49 million $ 3.39 million
1:56 AM $ 0.0145
-0.31%
$ 1.49 million $ 3.39 million
1:55 AM $ 0.0146
+0.38%
$ 1.49 million $ 3.39 million
1:54 AM $ 0.0145
+0.00%
$ 1.49 million $ 3.39 million
1:53 AM $ 0.0145
+0.31%
$ 1.49 million $ 3.39 million
1:52 AM $ 0.0145
-0.93%
$ 1.49 million $ 3.39 million
1:51 AM $ 0.0147
+0.00%
$ 1.49 million $ 3.38 million