Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0622
-4.64%
$6.36 million $4.09 million
Nov 30, 2025 $0.0674
+3.84%
$6.67 million $2.94 million
Nov 29, 2025 $0.0649
-3.29%
$6.64 million $3.16 million
Nov 28, 2025 $0.0676
-6.43%
$6.87 million $4.49 million
Nov 27, 2025 $0.072
-7.65%
$7.39 million $6.89 million
Nov 26, 2025 $0.0787
+15.11%
$7.99 million $18.19 million
Nov 25, 2025 $0.0679
+3.89%
$7 million $15.91 million
Nov 24, 2025 $0.066
+2.21%
$6.69 million $6.1 million
Nov 23, 2025 $0.0649
-2.40%
$6.61 million $4.38 million
Nov 22, 2025 $0.0669
-6.28%
$6.8 million $8.1 million
Nov 21, 2025 $0.0706
-12.78%
$7.3 million $14.07 million
Nov 20, 2025 $0.0834
-6.42%
$8.3 million $9.83 million
Nov 19, 2025 $0.0891
-5.77%
$9.12 million $10.44 million
Nov 18, 2025 $0.0937
-0.48%
$9.68 million $12.37 million
Nov 17, 2025 $0.0941
-14.36%
$9.63 million $24.28 million
Nov 16, 2025 $0.106
+12.60%
$11.24 million $21.25 million
Nov 15, 2025 $0.0939
+4.80%
$9.65 million $19.51 million
Nov 14, 2025 $0.0903
+9.88%
$9.18 million $23.32 million
Nov 13, 2025 $0.082
+6.32%
$8.41 million $33.35 million
Nov 12, 2025 $0.0777
-1.90%
$7.89 million $3.32 million
Nov 11, 2025 $0.0792
-8.52%
$8.11 million $6.44 million
Nov 10, 2025 $0.0866
+1.26%
$8.86 million $6.73 million
Nov 9, 2025 $0.0855
+2.70%
$8.75 million $5.17 million
Nov 8, 2025 $0.0833
-4.96%
$8.52 million $4.85 million
Nov 7, 2025 $0.0876
+8.39%
$8.96 million $10.27 million
Nov 6, 2025 $0.0808
-5.34%
$8.27 million $12.25 million
Nov 5, 2025 $0.0854
+12.19%
$8.74 million $12.5 million
Nov 4, 2025 $0.0761
-4.12%
$7.79 million $9.42 million
Nov 3, 2025 $0.0794
-17.12%
$8.12 million $8.65 million
Nov 2, 2025 $0.0958
+1.26%
$9.82 million $9.57 million
Nov 1, 2025 $0.0946
-0.50%
$9.68 million $7.67 million
Oct 31, 2025 $0.0947
-2.18%
$9.73 million $13.46 million
Oct 30, 2025 $0.0964
-11.53%
$9.9 million $22.37 million
Oct 29, 2025 $0.109
-11.09%
$11.14 million $37.23 million
Oct 28, 2025 $0.123
+36.03%
$12.49 million $97.89 million
Oct 27, 2025 $0.0901
-3.13%
$9.22 million $4.64 million
Oct 26, 2025 $0.093
+6.01%
$9.52 million $5.08 million
Oct 25, 2025 $0.0878
+0.06%
$8.98 million $3.17 million
Oct 24, 2025 $0.088
+4.10%
$8.97 million $5.06 million
Oct 23, 2025 $0.0832
+1.84%
$8.65 million $3.65 million
Oct 22, 2025 $0.0797
-7.54%
$8.35 million $5.52 million
Oct 21, 2025 $0.087
-4.91%
$8.82 million $5.41 million
Oct 20, 2025 $0.0919
-1.79%
$9.36 million $6.29 million
Oct 19, 2025 $0.0947
+1.13%
$9.57 million $8.26 million
Oct 18, 2025 $0.0936
+1.56%
$9.58 million $7.41 million
Oct 17, 2025 $0.0932
-6.88%
$9.43 million $17.35 million
Oct 16, 2025 $0.0989
-2.72%
$10.26 million $16.82 million
Oct 15, 2025 $0.102
+1.00%
$10.4 million $18.06 million
Oct 14, 2025 $0.101
-9.50%
$10.3 million $20.22 million
Oct 13, 2025 $0.111
+0.98%
$11.38 million $11.98 million