PUFFER Historical Data

PUFFER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0316
-5.07%
$ 3.23 million $ 13.29 million
Apr 5, 7 AM $ 0.0333
+0.03%
$ 3.41 million $ 13.61 million
Apr 5, 6 AM $ 0.0333
+4.06%
$ 3.41 million $ 14.2 million
Apr 5, 5 AM $ 0.032
+0.23%
$ 3.28 million $ 15.02 million
Apr 5, 4 AM $ 0.032
-2.70%
$ 3.27 million $ 15.8 million
Apr 5, 3 AM $ 0.0329
+0.80%
$ 3.36 million $ 16.05 million
Apr 5, 2 AM $ 0.0326
-2.67%
$ 3.33 million $ 16.2 million
Apr 5, 1 AM $ 0.0335
-2.36%
$ 3.43 million $ 16.58 million
Apr 5, 12 AM $ 0.0343
+0.68%
$ 3.51 million $ 17.31 million
Apr 4, 11 PM $ 0.0341
-3.64%
$ 3.48 million $ 17.5 million
Apr 4, 10 PM $ 0.0353
-4.10%
$ 3.62 million $ 18.32 million
Apr 4, 9 PM $ 0.0368
+5.52%
$ 3.77 million $ 19.97 million
Apr 4, 8 PM $ 0.0349
-3.12%
$ 3.57 million $ 21.61 million
Apr 4, 7 PM $ 0.036
-0.58%
$ 3.69 million $ 22.38 million
Apr 4, 6 PM $ 0.0362
+0.26%
$ 3.71 million $ 22.25 million
Apr 4, 5 PM $ 0.0362
+3.04%
$ 3.7 million $ 21.87 million
Apr 4, 4 PM $ 0.0351
+3.89%
$ 3.59 million $ 21.2 million
Apr 4, 3 PM $ 0.0338
-9.64%
$ 3.46 million $ 21.03 million
Apr 4, 2 PM $ 0.0374
+0.79%
$ 3.83 million $ 39.29 million
Apr 4, 1 PM $ 0.0371
+4.17%
$ 3.8 million $ 39.12 million
Apr 4, 12 PM $ 0.0356
-7.65%
$ 3.64 million $ 37.55 million
Apr 4, 11 AM $ 0.0386
-1.56%
$ 3.95 million $ 38.43 million
Apr 4, 10 AM $ 0.0392
+1.95%
$ 4.01 million $ 37.82 million
Apr 4, 9 AM $ 0.0384
-4.66%
$ 3.93 million $ 36.53 million
Apr 4, 8 AM $ 0.0403
-0.45%
$ 4.12 million $ 36.64 million
Apr 4, 7 AM $ 0.0405
-1.65%
$ 4.14 million $ 36.4 million
Apr 4, 6 AM $ 0.0412
+0.55%
$ 4.21 million $ 21.4 million
Apr 4, 5 AM $ 0.041
+17.62%
$ 4.19 million $ 30.71 million
Apr 4, 4 AM $ 0.0348
+5.11%
$ 3.56 million $ 24.74 million
Apr 4, 3 AM $ 0.0331
-2.63%
$ 3.39 million $ 23.47 million
Apr 4, 2 AM $ 0.034
+0.92%
$ 3.48 million $ 23.45 million
Apr 4, 1 AM $ 0.0337
-1.51%
$ 3.45 million $ 22.82 million
Apr 4, 12 AM $ 0.0342
-2.02%
$ 3.5 million $ 21.69 million
Apr 3, 11 PM $ 0.035
-4.45%
$ 3.58 million $ 20.89 million
Apr 3, 10 PM $ 0.0366
-8.38%
$ 3.74 million $ 19.66 million
Apr 3, 9 PM $ 0.0399
+40.68%
$ 4.09 million $ 14.47 million
Apr 3, 8 PM $ 0.0284
+17.75%
$ 2.9 million $ 10.33 million
Apr 3, 7 PM $ 0.0241
+0.93%
$ 2.47 million $ 9.03 million
Apr 3, 6 PM $ 0.0239
+0.27%
$ 2.44 million $ 8.94 million
Apr 3, 5 PM $ 0.0238
-1.55%
$ 2.44 million $ 8.9 million
Apr 3, 4 PM $ 0.0242
+12.51%
$ 2.47 million $ 8.74 million
Apr 3, 3 PM $ 0.0215
-4.04%
$ 2.2 million $ 7.58 million
Apr 3, 2 PM $ 0.0224
-8.51%
$ 2.29 million $ 9.39 million
Apr 3, 1 PM $ 0.0246
-7.33%
$ 2.52 million $ 8.21 million
Apr 3, 12 PM $ 0.0266
+1.11%
$ 2.72 million $ 8.09 million
Apr 3, 11 AM $ 0.0263
-3.58%
$ 2.69 million $ 7.81 million
Apr 3, 10 AM $ 0.0273
-1.37%
$ 2.79 million $ 7.68 million
Apr 3, 9 AM $ 0.0277
-1.02%
$ 2.83 million $ 7.39 million
Apr 3, 8 AM $ 0.0279
+4.75%
$ 2.86 million $ 6.89 million
Apr 3, 7 AM $ 0.0267
+1.70%
$ 2.73 million $ 5.58 million