PUFFER Historical Data

PUFFER Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0219
+0.12%
$ 2.24 million $ 4.01 million
May 29, 6 PM $ 0.0218
-0.63%
$ 2.23 million $ 3.95 million
May 29, 5 PM $ 0.022
+0.43%
$ 2.25 million $ 3.79 million
May 29, 4 PM $ 0.0219
+0.57%
$ 2.24 million $ 3.44 million
May 29, 3 PM $ 0.0218
+0.52%
$ 2.23 million $ 3.29 million
May 29, 2 PM $ 0.0216
-0.01%
$ 2.21 million $ 3.2 million
May 29, 1 PM $ 0.0216
-0.69%
$ 2.21 million $ 3.34 million
May 29, 12 PM $ 0.0218
-0.03%
$ 2.23 million $ 3.39 million
May 29, 11 AM $ 0.0218
-1.94%
$ 2.23 million $ 3.39 million
May 29, 10 AM $ 0.0222
+0.46%
$ 2.27 million $ 3.38 million
May 29, 9 AM $ 0.0222
+0.10%
$ 2.27 million $ 3.39 million
May 29, 8 AM $ 0.0222
+0.29%
$ 2.27 million $ 3.41 million
May 29, 7 AM $ 0.0221
+0.04%
$ 2.26 million $ 3.41 million
May 29, 6 AM $ 0.0221
+0.31%
$ 2.26 million $ 3.46 million
May 29, 5 AM $ 0.022
+0.19%
$ 2.25 million $ 3.6 million
May 29, 4 AM $ 0.022
-0.24%
$ 2.25 million $ 3.66 million
May 29, 3 AM $ 0.022
-0.19%
$ 2.25 million $ 3.86 million
May 29, 2 AM $ 0.0221
-0.59%
$ 2.26 million $ 4.26 million
May 29, 1 AM $ 0.0222
-0.66%
$ 2.27 million $ 4.27 million
May 29, 12 AM $ 0.0223
+0.26%
$ 2.29 million $ 4.3 million
May 28, 11 PM $ 0.0223
-0.41%
$ 2.28 million $ 4.3 million
May 28, 10 PM $ 0.0224
-0.06%
$ 2.29 million $ 4.35 million
May 28, 9 PM $ 0.0224
+0.28%
$ 2.29 million $ 4.43 million
May 28, 8 PM $ 0.0223
-0.14%
$ 2.28 million $ 4.44 million
May 28, 7 PM $ 0.0224
-0.03%
$ 2.29 million $ 4.45 million
May 28, 6 PM $ 0.0224
+0.03%
$ 2.29 million $ 4.55 million
May 28, 5 PM $ 0.0224
+0.76%
$ 2.29 million $ 4.57 million
May 28, 4 PM $ 0.0222
+0.38%
$ 2.27 million $ 4.67 million
May 28, 3 PM $ 0.0221
+0.08%
$ 2.26 million $ 4.66 million
May 28, 2 PM $ 0.0221
-0.51%
$ 2.26 million $ 5.34 million
May 28, 1 PM $ 0.0222
-0.12%
$ 2.27 million $ 5.21 million
May 28, 12 PM $ 0.0222
+0.92%
$ 2.27 million $ 5.31 million
May 28, 11 AM $ 0.022
-1.26%
$ 2.25 million $ 5.3 million
May 28, 10 AM $ 0.0223
+0.27%
$ 2.28 million $ 5.28 million
May 28, 9 AM $ 0.0223
+0.30%
$ 2.28 million $ 5.26 million
May 28, 8 AM $ 0.0222
-0.25%
$ 2.27 million $ 5.22 million
May 28, 7 AM $ 0.0222
+0.56%
$ 2.28 million $ 5.17 million
May 28, 6 AM $ 0.0221
+0.01%
$ 2.26 million $ 5.03 million
May 28, 5 AM $ 0.0221
-0.17%
$ 2.26 million $ 4.95 million
May 28, 4 AM $ 0.0221
-1.09%
$ 2.26 million $ 4.85 million
May 28, 3 AM $ 0.0223
-1.45%
$ 2.29 million $ 4.73 million
May 28, 2 AM $ 0.0227
+0.13%
$ 2.32 million $ 4.38 million
May 28, 1 AM $ 0.0226
-0.64%
$ 2.32 million $ 4.36 million
May 28, 12 AM $ 0.0228
-0.85%
$ 2.33 million $ 4.38 million
May 27, 11 PM $ 0.023
-0.09%
$ 2.35 million $ 4.37 million
May 27, 10 PM $ 0.023
-0.24%
$ 2.35 million $ 4.33 million
May 27, 9 PM $ 0.0231
-1.38%
$ 2.36 million $ 4.26 million
May 27, 8 PM $ 0.0234
-0.11%
$ 2.39 million $ 4.2 million
May 27, 7 PM $ 0.0234
+0.13%
$ 2.4 million $ 4.19 million
May 27, 6 PM $ 0.0234
+0.18%
$ 2.39 million $ 4.16 million