PUFFER Historical Data

PUFFER Page 7
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0145
+0.31%
$ 1.48 million $ 3.44 million
2:55 AM $ 0.0145
+0.21%
$ 1.48 million $ 3.44 million
2:54 AM $ 0.0144
-0.05%
$ 1.48 million $ 3.44 million
2:53 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.41 million
2:52 AM $ 0.0145
-0.93%
$ 1.48 million $ 3.41 million
2:51 AM $ 0.0147
+2.86%
$ 1.48 million $ 3.41 million
2:50 AM $ 0.0143
-1.08%
$ 1.48 million $ 3.41 million
2:49 AM $ 0.0145
+0.63%
$ 1.48 million $ 3.41 million
2:48 AM $ 0.0144
+0.00%
$ 1.48 million $ 3.41 million
2:47 AM $ 0.0144
-0.63%
$ 1.48 million $ 3.41 million
2:46 AM $ 0.0145
+0.62%
$ 1.48 million $ 3.41 million
2:45 AM $ 0.0144
+0.03%
$ 1.48 million $ 3.41 million
2:44 AM $ 0.0144
+0.05%
$ 1.47 million $ 3.41 million
2:43 AM $ 0.0144
+0.00%
$ 1.47 million $ 3.44 million
2:42 AM $ 0.0144
+0.00%
$ 1.47 million $ 3.44 million
2:41 AM $ 0.0144
+0.01%
$ 1.47 million $ 3.44 million
2:40 AM $ 0.0144
-0.81%
$ 1.47 million $ 3.44 million
2:39 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.44 million
2:38 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.44 million
2:37 AM $ 0.0145
+0.01%
$ 1.48 million $ 3.43 million
2:36 AM $ 0.0145
-0.31%
$ 1.48 million $ 3.43 million
2:35 AM $ 0.0145
+0.63%
$ 1.48 million $ 3.43 million
2:34 AM $ 0.0144
-0.05%
$ 1.48 million $ 3.43 million
2:33 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.4 million
2:32 AM $ 0.0144
-0.32%
$ 1.48 million $ 3.4 million
2:31 AM $ 0.0145
+0.30%
$ 1.48 million $ 3.4 million
2:30 AM $ 0.0145
-0.01%
$ 1.48 million $ 3.4 million
2:29 AM $ 0.0145
+0.05%
$ 1.48 million $ 3.4 million
2:28 AM $ 0.0144
+0.00%
$ 1.48 million $ 3.43 million
2:27 AM $ 0.0144
+0.31%
$ 1.48 million $ 3.43 million
2:26 AM $ 0.0144
-0.32%
$ 1.48 million $ 3.43 million
2:25 AM $ 0.0144
-0.23%
$ 1.48 million $ 3.43 million
2:24 AM $ 0.0145
-0.06%
$ 1.48 million $ 3.43 million
2:23 AM $ 0.0145
-0.28%
$ 1.48 million $ 3.39 million
2:22 AM $ 0.0145
-0.69%
$ 1.48 million $ 3.39 million
2:21 AM $ 0.0146
+1.59%
$ 1.48 million $ 3.39 million
2:20 AM $ 0.0144
-0.10%
$ 1.48 million $ 3.38 million
2:19 AM $ 0.0144
-0.32%
$ 1.47 million $ 3.38 million
2:18 AM $ 0.0145
-0.63%
$ 1.47 million $ 3.38 million
2:17 AM $ 0.0146
+0.95%
$ 1.47 million $ 3.39 million
2:16 AM $ 0.0145
-0.65%
$ 1.47 million $ 3.39 million
2:15 AM $ 0.0146
+0.01%
$ 1.47 million $ 3.39 million
2:14 AM $ 0.0146
-0.30%
$ 1.49 million $ 3.39 million
2:13 AM $ 0.0146
+0.00%
$ 1.49 million $ 3.39 million
2:12 AM $ 0.0146
-0.32%
$ 1.49 million $ 3.38 million
2:11 AM $ 0.0146
-0.31%
$ 1.49 million $ 3.39 million
2:10 AM $ 0.0146
-0.51%
$ 1.49 million $ 3.39 million
2:09 AM $ 0.0147
+1.26%
$ 1.5 million $ 3.39 million
2:08 AM $ 0.0145
-0.31%
$ 1.5 million $ 3.38 million
2:07 AM $ 0.0145
-0.63%
$ 1.5 million $ 3.38 million