PUFFER Historical Data

PUFFER Page 7
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0264
-0.05%
$ 2.71 million $ 4.38 million
3:23 PM $ 0.0265
+0.10%
$ 2.71 million $ 4.38 million
3:22 PM $ 0.0264
+0.00%
$ 2.71 million $ 4.38 million
3:21 PM $ 0.0264
+0.21%
$ 2.71 million $ 4.37 million
3:20 PM $ 0.0264
-0.32%
$ 2.71 million $ 4.35 million
3:19 PM $ 0.0265
+0.02%
$ 2.71 million $ 4.35 million
3:18 PM $ 0.0264
+0.00%
$ 2.71 million $ 4.31 million
3:17 PM $ 0.0264
-0.01%
$ 2.71 million $ 4.3 million
3:16 PM $ 0.0265
+0.01%
$ 2.71 million $ 4.3 million
3:15 PM $ 0.0264
-0.22%
$ 2.71 million $ 4.3 million
3:14 PM $ 0.0265
-0.07%
$ 2.71 million $ 4.23 million
3:13 PM $ 0.0265
-0.47%
$ 2.71 million $ 4.27 million
3:12 PM $ 0.0266
-0.27%
$ 2.71 million $ 4.27 million
3:11 PM $ 0.0267
+0.88%
$ 2.71 million $ 4.26 million
3:10 PM $ 0.0264
+0.60%
$ 2.71 million $ 4.25 million
3:09 PM $ 0.0263
+0.12%
$ 2.69 million $ 4.26 million
3:08 PM $ 0.0262
+0.00%
$ 2.69 million $ 4.27 million
3:07 PM $ 0.0262
-0.01%
$ 2.69 million $ 4.27 million
3:06 PM $ 0.0262
+0.00%
$ 2.69 million $ 4.27 million
3:05 PM $ 0.0262
-0.02%
$ 2.69 million $ 4.26 million
3:04 PM $ 0.0263
-0.52%
$ 2.69 million $ 4.27 million
3:03 PM $ 0.0264
+0.00%
$ 2.69 million $ 4.26 million
3:02 PM $ 0.0264
-0.33%
$ 2.69 million $ 4.26 million
3:01 PM $ 0.0265
+0.00%
$ 2.69 million $ 4.25 million
3:00 PM $ 0.0265
-0.06%
$ 2.69 million $ 4.58 million
2:59 PM $ 0.0265
+0.10%
$ 2.71 million $ 4.58 million
2:58 PM $ 0.0265
+0.00%
$ 2.71 million $ 4.58 million
2:57 PM $ 0.0265
+0.01%
$ 2.71 million $ 4.53 million
2:56 PM $ 0.0265
+0.30%
$ 2.71 million $ 4.52 million
2:55 PM $ 0.0264
-0.08%
$ 2.71 million $ 4.51 million
2:54 PM $ 0.0264
+0.16%
$ 2.7 million $ 4.5 million
2:53 PM $ 0.0264
+0.21%
$ 2.7 million $ 4.49 million
2:52 PM $ 0.0263
+0.01%
$ 2.7 million $ 4.48 million
2:51 PM $ 0.0263
+0.01%
$ 2.7 million $ 4.48 million
2:50 PM $ 0.0263
-0.02%
$ 2.7 million $ 4.47 million
2:49 PM $ 0.0263
+0.12%
$ 2.69 million $ 4.47 million
2:48 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.5 million
2:47 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.49 million
2:46 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.48 million
2:45 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.47 million
2:44 PM $ 0.0263
+0.09%
$ 2.69 million $ 4.45 million
2:43 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.44 million
2:42 PM $ 0.0263
-0.01%
$ 2.69 million $ 4.43 million
2:41 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.43 million
2:40 PM $ 0.0263
-0.02%
$ 2.69 million $ 4.41 million
2:39 PM $ 0.0263
-0.08%
$ 2.69 million $ 4.41 million
2:38 PM $ 0.0263
-0.01%
$ 2.69 million $ 4.4 million
2:37 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.39 million
2:36 PM $ 0.0263
+0.01%
$ 2.69 million $ 4.39 million
2:35 PM $ 0.0263
-0.19%
$ 2.69 million $ 4.39 million