PUFFER Historical Data

PUFFER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.156
-2.14%
$ 15.91 million $ 8.07 million
Jun 25, 2025 $ 0.159
-0.38%
$ 16.26 million $ 8.46 million
Jun 24, 2025 $ 0.16
-0.57%
$ 16.32 million $ 8.57 million
Jun 23, 2025 $ 0.16
+7.98%
$ 16.42 million $ 10.02 million
Jun 22, 2025 $ 0.149
-0.32%
$ 15.2 million $ 11.49 million
Jun 21, 2025 $ 0.149
-4.41%
$ 15.25 million $ 7.41 million
Jun 20, 2025 $ 0.156
-4.93%
$ 15.95 million $ 7.81 million
Jun 19, 2025 $ 0.164
-3.29%
$ 16.78 million $ 5.92 million
Jun 18, 2025 $ 0.17
+4.63%
$ 17.35 million $ 9.84 million
Jun 17, 2025 $ 0.162
-11.10%
$ 16.59 million $ 14.72 million
Jun 16, 2025 $ 0.182
-1.16%
$ 18.66 million $ 9.38 million
Jun 15, 2025 $ 0.185
-0.91%
$ 18.88 million $ 5.57 million
Jun 14, 2025 $ 0.186
-1.07%
$ 19.05 million $ 9.27 million
Jun 13, 2025 $ 0.188
-3.44%
$ 19.25 million $ 16.06 million
Jun 12, 2025 $ 0.195
-2.84%
$ 19.94 million $ 10.44 million
Jun 11, 2025 $ 0.201
-2.29%
$ 20.53 million $ 15.45 million
Jun 10, 2025 $ 0.205
+3.52%
$ 21.01 million $ 14.26 million
Jun 9, 2025 $ 0.198
+2.26%
$ 20.26 million $ 10.82 million
Jun 8, 2025 $ 0.194
-0.28%
$ 19.82 million $ 6.91 million
Jun 7, 2025 $ 0.194
-0.76%
$ 19.87 million $ 10.72 million
Jun 6, 2025 $ 0.196
+3.42%
$ 20.02 million $ 16.97 million
Jun 5, 2025 $ 0.189
-12.88%
$ 19.36 million $ 23.6 million
Jun 4, 2025 $ 0.217
-7.46%
$ 22.22 million $ 43.34 million
Jun 3, 2025 $ 0.235
+17.38%
$ 24.03 million $ 67.96 million
Jun 2, 2025 $ 0.2
+5.73%
$ 20.47 million $ 7.49 million
Jun 1, 2025 $ 0.189
+2.73%
$ 19.36 million $ 5.48 million
May 31, 2025 $ 0.184
-8.25%
$ 18.85 million $ 8.97 million
May 30, 2025 $ 0.201
-8.18%
$ 20.55 million $ 11.79 million
May 29, 2025 $ 0.219
-1.70%
$ 22.37 million $ 10.58 million
May 28, 2025 $ 0.222
-2.09%
$ 22.76 million $ 8.42 million
May 27, 2025 $ 0.227
+3.87%
$ 23.25 million $ 8.52 million
May 26, 2025 $ 0.219
-1.05%
$ 22.38 million $ 7.22 million
May 25, 2025 $ 0.221
-2.18%
$ 22.62 million $ 8.31 million
May 24, 2025 $ 0.226
-0.54%
$ 23.12 million $ 8.38 million
May 23, 2025 $ 0.227
-7.78%
$ 23.26 million $ 23.72 million
May 22, 2025 $ 0.247
+4.63%
$ 25.22 million $ 18.54 million
May 21, 2025 $ 0.236
+7.12%
$ 24.11 million $ 21.91 million
May 20, 2025 $ 0.22
-1.68%
$ 22.5 million $ 11.09 million
May 19, 2025 $ 0.224
-2.62%
$ 22.89 million $ 15.98 million
May 18, 2025 $ 0.23
+6.61%
$ 23.49 million $ 12.73 million
May 17, 2025 $ 0.215
-4.27%
$ 22.04 million $ 10.85 million
May 16, 2025 $ 0.225
-0.05%
$ 23.02 million $ 12.71 million
May 15, 2025 $ 0.225
-11.02%
$ 23.03 million $ 16.42 million
May 14, 2025 $ 0.253
-4.89%
$ 25.88 million $ 23.11 million
May 13, 2025 $ 0.266
-0.35%
$ 27.21 million $ 30.09 million
May 12, 2025 $ 0.267
-3.74%
$ 27.31 million $ 87.07 million
May 11, 2025 $ 0.277
-0.07%
$ 28.36 million $ 31.8 million
May 10, 2025 $ 0.277
+17.33%
$ 28.39 million $ 20.15 million
May 9, 2025 $ 0.237
-3.39%
$ 24.22 million $ 33.49 million
May 8, 2025 $ 0.245
+30.89%
$ 25.07 million $ 18.48 million