PUFFER Historical Data

PUFFER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.0118
-2.53%
$ 1.2 million $ 1.82 million
Jul 29, 2 AM $ 0.0121
-1.41%
$ 1.23 million $ 1.81 million
Jul 29, 1 AM $ 0.0122
-0.20%
$ 1.25 million $ 1.81 million
Jul 29, 12 AM $ 0.0123
-0.44%
$ 1.25 million $ 1.86 million
Jul 28, 11 PM $ 0.0123
+0.14%
$ 1.26 million $ 1.84 million
Jul 28, 10 PM $ 0.0123
-0.82%
$ 1.26 million $ 1.85 million
Jul 28, 9 PM $ 0.0124
-0.02%
$ 1.27 million $ 1.92 million
Jul 28, 8 PM $ 0.0124
-0.85%
$ 1.27 million $ 1.98 million
Jul 28, 7 PM $ 0.0125
-0.22%
$ 1.28 million $ 1.98 million
Jul 28, 6 PM $ 0.0125
+0.68%
$ 1.28 million $ 1.96 million
Jul 28, 5 PM $ 0.0125
+1.50%
$ 1.27 million $ 1.95 million
Jul 28, 4 PM $ 0.0123
-2.40%
$ 1.26 million $ 1.92 million
Jul 28, 3 PM $ 0.0125
+4.90%
$ 1.28 million $ 1.91 million
Jul 28, 2 PM $ 0.0119
+0.29%
$ 1.22 million $ 1.98 million
Jul 28, 1 PM $ 0.012
-2.14%
$ 1.22 million $ 1.99 million
Jul 28, 12 PM $ 0.0122
+0.91%
$ 1.25 million $ 1.93 million
Jul 28, 11 AM $ 0.0121
-0.55%
$ 1.24 million $ 1.92 million
Jul 28, 10 AM $ 0.0122
+0.74%
$ 1.24 million $ 1.92 million
Jul 28, 9 AM $ 0.0121
-0.16%
$ 1.24 million $ 1.92 million
Jul 28, 8 AM $ 0.0121
+0.18%
$ 1.24 million $ 2 million
Jul 28, 7 AM $ 0.0121
-0.08%
$ 1.24 million $ 2.12 million
Jul 28, 6 AM $ 0.0121
+0.17%
$ 1.24 million $ 2.14 million
Jul 28, 5 AM $ 0.0121
+2.57%
$ 1.23 million $ 2.19 million
Jul 28, 4 AM $ 0.0118
-0.41%
$ 1.2 million $ 2.1 million
Jul 28, 3 AM $ 0.0118
+0.14%
$ 1.21 million $ 1.95 million
Jul 28, 2 AM $ 0.0118
+0.41%
$ 1.21 million $ 1.98 million
Jul 28, 1 AM $ 0.0117
-1.18%
$ 1.2 million $ 2.02 million
Jul 28, 12 AM $ 0.0119
-0.82%
$ 1.22 million $ 1.98 million
Jul 27, 11 PM $ 0.012
-3.56%
$ 1.23 million $ 1.74 million
Jul 27, 10 PM $ 0.0124
-1.68%
$ 1.27 million $ 2.06 million
Jul 27, 9 PM $ 0.0126
-1.87%
$ 1.29 million $ 2.12 million
Jul 27, 8 PM $ 0.0129
+0.01%
$ 1.32 million $ 2.08 million
Jul 27, 7 PM $ 0.0129
-0.09%
$ 1.32 million $ 2.08 million
Jul 27, 6 PM $ 0.0129
+0.20%
$ 1.32 million $ 2.11 million
Jul 27, 5 PM $ 0.0129
-0.12%
$ 1.32 million $ 2.11 million
Jul 27, 4 PM $ 0.0129
-0.04%
$ 1.32 million $ 2.15 million
Jul 27, 3 PM $ 0.0129
-0.13%
$ 1.32 million $ 2.15 million
Jul 27, 2 PM $ 0.0129
-1.49%
$ 1.32 million $ 2.22 million
Jul 27, 1 PM $ 0.0131
+0.10%
$ 1.34 million $ 2.15 million
Jul 27, 12 PM $ 0.0131
+0.09%
$ 1.34 million $ 2.08 million
Jul 27, 11 AM $ 0.0131
-0.37%
$ 1.34 million $ 2.07 million
Jul 27, 10 AM $ 0.0131
-1.08%
$ 1.34 million $ 2.04 million
Jul 27, 9 AM $ 0.0133
+0.59%
$ 1.36 million $ 2.03 million
Jul 27, 8 AM $ 0.0132
+0.22%
$ 1.35 million $ 1.89 million
Jul 27, 7 AM $ 0.0132
-0.49%
$ 1.35 million $ 1.79 million
Jul 27, 6 AM $ 0.0133
-0.81%
$ 1.36 million $ 1.71 million
Jul 27, 5 AM $ 0.0134
+0.98%
$ 1.37 million $ 1.63 million
Jul 27, 4 AM $ 0.0133
-1.11%
$ 1.36 million $ 1.65 million
Jul 27, 3 AM $ 0.0134
+0.08%
$ 1.37 million $ 1.62 million
Jul 27, 2 AM $ 0.0133
-0.21%
$ 1.37 million $ 1.58 million