PUFFER Historical Data

PUFFER Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0234
+0.13%
$ 2.4 million $ 4.19 million
May 27, 6 PM $ 0.0234
+0.18%
$ 2.39 million $ 4.16 million
May 27, 5 PM $ 0.0233
-0.55%
$ 2.39 million $ 4.28 million
May 27, 4 PM $ 0.0235
+0.46%
$ 2.4 million $ 4.23 million
May 27, 3 PM $ 0.0234
+0.23%
$ 2.39 million $ 4.35 million
May 27, 2 PM $ 0.0233
-0.06%
$ 2.38 million $ 4.13 million
May 27, 1 PM $ 0.0233
-0.53%
$ 2.39 million $ 4.38 million
May 27, 12 PM $ 0.0234
-0.17%
$ 2.4 million $ 4.23 million
May 27, 11 AM $ 0.0235
+0.16%
$ 2.4 million $ 4.23 million
May 27, 10 AM $ 0.0235
+0.40%
$ 2.4 million $ 4.28 million
May 27, 9 AM $ 0.0234
+0.32%
$ 2.39 million $ 4.44 million
May 27, 8 AM $ 0.0233
-0.49%
$ 2.38 million $ 4.51 million
May 27, 7 AM $ 0.0234
+0.35%
$ 2.39 million $ 4.5 million
May 27, 6 AM $ 0.0233
-0.10%
$ 2.39 million $ 4.55 million
May 27, 5 AM $ 0.0233
+0.59%
$ 2.39 million $ 4.63 million
May 27, 4 AM $ 0.0232
+0.04%
$ 2.37 million $ 4.75 million
May 27, 3 AM $ 0.0232
+0.12%
$ 2.38 million $ 4.69 million
May 27, 2 AM $ 0.0232
-0.38%
$ 2.38 million $ 4.7 million
May 27, 1 AM $ 0.0233
-1.14%
$ 2.38 million $ 4.81 million
May 27, 12 AM $ 0.0236
+0.39%
$ 2.41 million $ 4.83 million
May 26, 11 PM $ 0.0235
+0.10%
$ 2.4 million $ 4.87 million
May 26, 10 PM $ 0.0235
-0.85%
$ 2.4 million $ 4.85 million
May 26, 9 PM $ 0.0237
+0.24%
$ 2.42 million $ 4.91 million
May 26, 8 PM $ 0.0236
+0.37%
$ 2.42 million $ 4.89 million
May 26, 7 PM $ 0.0235
+0.08%
$ 2.41 million $ 4.87 million
May 26, 6 PM $ 0.0235
-2.35%
$ 2.4 million $ 4.88 million
May 26, 5 PM $ 0.0241
-0.64%
$ 2.46 million $ 4.7 million
May 26, 4 PM $ 0.0242
+0.18%
$ 2.48 million $ 4.59 million
May 26, 3 PM $ 0.0242
-0.66%
$ 2.47 million $ 4.46 million
May 26, 2 PM $ 0.0243
-1.06%
$ 2.49 million $ 4.52 million
May 26, 1 PM $ 0.0246
+0.15%
$ 2.52 million $ 4.2 million
May 26, 12 PM $ 0.0246
-0.03%
$ 2.51 million $ 4.06 million
May 26, 11 AM $ 0.0246
-0.14%
$ 2.51 million $ 4.02 million
May 26, 10 AM $ 0.0246
+0.23%
$ 2.52 million $ 3.96 million
May 26, 9 AM $ 0.0245
+0.53%
$ 2.51 million $ 3.8 million
May 26, 8 AM $ 0.0244
-0.59%
$ 2.5 million $ 3.77 million
May 26, 7 AM $ 0.0246
-0.74%
$ 2.51 million $ 3.85 million
May 26, 6 AM $ 0.0247
-0.38%
$ 2.53 million $ 3.8 million
May 26, 5 AM $ 0.0248
-0.43%
$ 2.54 million $ 3.73 million
May 26, 4 AM $ 0.0249
+1.22%
$ 2.55 million $ 3.72 million
May 26, 3 AM $ 0.0246
+0.04%
$ 2.52 million $ 3.66 million
May 26, 2 AM $ 0.0246
+0.73%
$ 2.52 million $ 3.6 million
May 26, 1 AM $ 0.0245
+0.50%
$ 2.5 million $ 3.51 million
May 26, 12 AM $ 0.0243
-1.08%
$ 2.49 million $ 3.57 million
May 25, 11 PM $ 0.0246
-0.93%
$ 2.51 million $ 3.44 million
May 25, 10 PM $ 0.0247
-0.68%
$ 2.53 million $ 3.53 million
May 25, 9 PM $ 0.0249
-0.23%
$ 2.55 million $ 3.56 million
May 25, 8 PM $ 0.025
-0.82%
$ 2.55 million $ 3.63 million
May 25, 7 PM $ 0.0252
+0.28%
$ 2.57 million $ 3.73 million
May 25, 6 PM $ 0.0251
-0.10%
$ 2.57 million $ 3.69 million