Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUFFER Historical Data

PUFFER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.217
-4.07%
$22.27 million $9.05 million
Aug 22, 2025 $0.226
+11.13%
$23.17 million $13.29 million
Aug 21, 2025 $0.205
-2.22%
$20.78 million $8.48 million
Aug 20, 2025 $0.21
+3.31%
$21.43 million $10.23 million
Aug 19, 2025 $0.207
-4.33%
$20.84 million $10.42 million
Aug 18, 2025 $0.216
-4.08%
$22.15 million $10.56 million
Aug 17, 2025 $0.226
+2.69%
$23.1 million $6.92 million
Aug 16, 2025 $0.22
+1.42%
$22.49 million $6.06 million
Aug 15, 2025 $0.217
-2.52%
$22.19 million $10.22 million
Aug 14, 2025 $0.222
-9.17%
$22.77 million $18.54 million
Aug 13, 2025 $0.245
+3.08%
$25.06 million $21.5 million
Aug 12, 2025 $0.238
+11.27%
$24.31 million $22.63 million
Aug 11, 2025 $0.214
-5.21%
$21.85 million $13.38 million
Aug 10, 2025 $0.225
-1.33%
$23.05 million $14.15 million
Aug 9, 2025 $0.228
+3.81%
$23.37 million $12.91 million
Aug 8, 2025 $0.22
-5.64%
$22.53 million $13.53 million
Aug 7, 2025 $0.233
+1.45%
$23.85 million $17.69 million
Aug 6, 2025 $0.23
+15.78%
$23.5 million $19.7 million
Aug 5, 2025 $0.198
-5.96%
$20.3 million $13.41 million
Aug 4, 2025 $0.211
+7.87%
$21.59 million $9.04 million
Aug 3, 2025 $0.195
+2.18%
$20.02 million $6.65 million
Aug 2, 2025 $0.193
-7.45%
$19.55 million $12.89 million
Aug 1, 2025 $0.204
-0.55%
$21.31 million $15.57 million
Jul 31, 2025 $0.206
-3.79%
$21.02 million $16.45 million
Jul 30, 2025 $0.214
+1.15%
$21.85 million $16.84 million
Jul 29, 2025 $0.211
+0.64%
$21.61 million $13.73 million
Jul 28, 2025 $0.21
-3.85%
$21.47 million $26.1 million
Jul 27, 2025 $0.218
+6.09%
$22.33 million $12.42 million
Jul 26, 2025 $0.206
+0.13%
$21.05 million $7.62 million
Jul 25, 2025 $0.205
+0.62%
$21.02 million $15.38 million
Jul 24, 2025 $0.204
+0.20%
$20.89 million $14.58 million
Jul 23, 2025 $0.204
-7.27%
$20.85 million $19.92 million
Jul 22, 2025 $0.22
-3.84%
$22.48 million $17.83 million
Jul 21, 2025 $0.228
+3.12%
$23.38 million $21.18 million
Jul 20, 2025 $0.222
+9.59%
$22.68 million $48.6 million
Jul 19, 2025 $0.202
-0.02%
$20.69 million $6.36 million
Jul 18, 2025 $0.202
+1.12%
$20.7 million $16.74 million
Jul 17, 2025 $0.2
+4.56%
$20.47 million $15.38 million
Jul 16, 2025 $0.191
-1.86%
$19.58 million $21.22 million
Jul 15, 2025 $0.195
+8.59%
$19.95 million $15.59 million
Jul 14, 2025 $0.18
-4.85%
$18.37 million $13.59 million
Jul 13, 2025 $0.189
+5.24%
$19.31 million $7.95 million
Jul 12, 2025 $0.179
-3.63%
$18.34 million $9.63 million
Jul 11, 2025 $0.186
+4.10%
$19.03 million $19.14 million
Jul 10, 2025 $0.174
+3.32%
$17.84 million $11.54 million
Jul 9, 2025 $0.169
+4.94%
$17.25 million $8.68 million
Jul 8, 2025 $0.161
-3.01%
$16.44 million $7.81 million
Jul 7, 2025 $0.166
+0.74%
$16.95 million $7.27 million
Jul 6, 2025 $0.164
-0.10%
$16.83 million $5.56 million
Jul 5, 2025 $0.165
+1.94%
$16.84 million $5.89 million