PUFFER Historical Data

PUFFER Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0251
-0.10%
$ 2.57 million $ 3.69 million
May 25, 5 PM $ 0.0251
+0.19%
$ 2.57 million $ 3.7 million
May 25, 4 PM $ 0.0251
+1.02%
$ 2.57 million $ 3.73 million
May 25, 3 PM $ 0.0248
-1.61%
$ 2.54 million $ 3.82 million
May 25, 2 PM $ 0.0252
+1.09%
$ 2.58 million $ 3.88 million
May 25, 1 PM $ 0.025
+0.63%
$ 2.55 million $ 3.85 million
May 25, 12 PM $ 0.0248
-0.54%
$ 2.54 million $ 3.87 million
May 25, 11 AM $ 0.0249
+1.38%
$ 2.55 million $ 3.87 million
May 25, 10 AM $ 0.0246
+0.28%
$ 2.52 million $ 3.81 million
May 25, 9 AM $ 0.0245
+0.30%
$ 2.51 million $ 3.82 million
May 25, 8 AM $ 0.0245
+0.81%
$ 2.5 million $ 3.77 million
May 25, 7 AM $ 0.0243
-0.46%
$ 2.48 million $ 3.66 million
May 25, 6 AM $ 0.0244
+0.15%
$ 2.49 million $ 3.61 million
May 25, 5 AM $ 0.0243
+0.88%
$ 2.49 million $ 3.53 million
May 25, 4 AM $ 0.0241
+0.65%
$ 2.47 million $ 3.43 million
May 25, 3 AM $ 0.024
-0.14%
$ 2.45 million $ 3.4 million
May 25, 2 AM $ 0.024
+0.60%
$ 2.46 million $ 3.4 million
May 25, 1 AM $ 0.0239
+0.05%
$ 2.44 million $ 3.38 million
May 25, 12 AM $ 0.0238
-0.53%
$ 2.44 million $ 3.23 million
May 24, 11 PM $ 0.024
+0.03%
$ 2.45 million $ 3.25 million
May 24, 10 PM $ 0.024
+1.41%
$ 2.45 million $ 3.17 million
May 24, 9 PM $ 0.0237
-2.39%
$ 2.42 million $ 3.12 million
May 24, 8 PM $ 0.0243
+0.15%
$ 2.48 million $ 3.13 million
May 24, 7 PM $ 0.0242
-0.02%
$ 2.48 million $ 3.12 million
May 24, 6 PM $ 0.0242
-0.30%
$ 2.48 million $ 3.12 million
May 24, 5 PM $ 0.0243
-0.13%
$ 2.49 million $ 3.14 million
May 24, 4 PM $ 0.0243
+0.61%
$ 2.49 million $ 3.17 million
May 24, 3 PM $ 0.0242
+1.34%
$ 2.47 million $ 3.03 million
May 24, 2 PM $ 0.0239
-0.42%
$ 2.44 million $ 3.14 million
May 24, 1 PM $ 0.024
-0.29%
$ 2.45 million $ 3.21 million
May 24, 12 PM $ 0.024
-0.10%
$ 2.46 million $ 3.28 million
May 24, 11 AM $ 0.0241
-0.46%
$ 2.46 million $ 3.37 million
May 24, 10 AM $ 0.0242
+0.29%
$ 2.47 million $ 3.47 million
May 24, 9 AM $ 0.0241
-0.65%
$ 2.47 million $ 3.51 million
May 24, 8 AM $ 0.0243
-0.21%
$ 2.48 million $ 3.56 million
May 24, 7 AM $ 0.0243
-0.67%
$ 2.49 million $ 3.84 million
May 24, 6 AM $ 0.0245
+0.11%
$ 2.5 million $ 4.25 million
May 24, 5 AM $ 0.0244
-0.03%
$ 2.5 million $ 4.24 million
May 24, 4 AM $ 0.0245
+0.29%
$ 2.5 million $ 4.24 million
May 24, 3 AM $ 0.0243
+0.36%
$ 2.49 million $ 4.17 million
May 24, 2 AM $ 0.0242
+0.11%
$ 2.48 million $ 4.15 million
May 24, 1 AM $ 0.0242
-0.04%
$ 2.48 million $ 4.21 million
May 24, 12 AM $ 0.0242
+0.54%
$ 2.48 million $ 4.32 million
May 23, 11 PM $ 0.0241
-0.13%
$ 2.47 million $ 4.44 million
May 23, 10 PM $ 0.0241
-0.27%
$ 2.47 million $ 4.51 million
May 23, 9 PM $ 0.0242
-0.86%
$ 2.48 million $ 4.57 million
May 23, 8 PM $ 0.0244
+1.21%
$ 2.5 million $ 4.5 million
May 23, 7 PM $ 0.0241
+0.96%
$ 2.47 million $ 4.4 million
May 23, 6 PM $ 0.0239
-0.13%
$ 2.44 million $ 4.59 million
May 23, 5 PM $ 0.0239
-0.38%
$ 2.45 million $ 4.66 million