PUFFER Historical Data

PUFFER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.0133
-0.21%
$ 1.37 million $ 1.58 million
Jul 27, 1 AM $ 0.0134
-0.35%
$ 1.37 million $ 1.52 million
Jul 27, 12 AM $ 0.0134
-0.49%
$ 1.37 million $ 1.48 million
Jul 26, 11 PM $ 0.0135
-0.59%
$ 1.38 million $ 1.44 million
Jul 26, 10 PM $ 0.0136
+1.17%
$ 1.39 million $ 1.39 million
Jul 26, 9 PM $ 0.0134
-0.15%
$ 1.37 million $ 1.26 million
Jul 26, 8 PM $ 0.0134
+0.24%
$ 1.37 million $ 1.24 million
Jul 26, 7 PM $ 0.0134
-0.06%
$ 1.37 million $ 1.25 million
Jul 26, 6 PM $ 0.0134
+0.09%
$ 1.37 million $ 1.22 million
Jul 26, 5 PM $ 0.0134
-0.47%
$ 1.37 million $ 1.23 million
Jul 26, 4 PM $ 0.0135
-0.63%
$ 1.38 million $ 1.19 million
Jul 26, 3 PM $ 0.0135
+0.23%
$ 1.39 million $ 1.18 million
Jul 26, 2 PM $ 0.0135
-0.58%
$ 1.38 million $ 1.38 million
Jul 26, 1 PM $ 0.0136
+0.52%
$ 1.39 million $ 1.34 million
Jul 26, 12 PM $ 0.0135
+0.43%
$ 1.38 million $ 1.3 million
Jul 26, 11 AM $ 0.0135
-0.60%
$ 1.38 million $ 1.28 million
Jul 26, 10 AM $ 0.0135
+1.29%
$ 1.39 million $ 1.25 million
Jul 26, 9 AM $ 0.0134
-0.57%
$ 1.37 million $ 1.17 million
Jul 26, 8 AM $ 0.0134
-1.56%
$ 1.38 million $ 1.15 million
Jul 26, 7 AM $ 0.0137
+0.92%
$ 1.4 million $ 1.13 million
Jul 26, 6 AM $ 0.0135
-1.61%
$ 1.38 million $ 1.12 million
Jul 26, 5 AM $ 0.0138
+2.82%
$ 1.41 million $ 1.06 million
Jul 26, 4 AM $ 0.0134
+0.51%
$ 1.37 million $ 923,547
Jul 26, 3 AM $ 0.0133
+0.36%
$ 1.36 million $ 919,956
Jul 26, 2 AM $ 0.0133
-0.88%
$ 1.36 million $ 919,742
Jul 26, 1 AM $ 0.0134
-0.50%
$ 1.37 million $ 913,032
Jul 26, 12 AM $ 0.0134
+3.33%
$ 1.38 million $ 896,639
Jul 25, 11 PM $ 0.013
-0.32%
$ 1.33 million $ 883,353
Jul 25, 10 PM $ 0.0131
-0.69%
$ 1.34 million $ 858,984
Jul 25, 9 PM $ 0.0131
+0.30%
$ 1.35 million $ 849,656
Jul 25, 8 PM $ 0.0131
+2.19%
$ 1.34 million $ 873,528
Jul 25, 7 PM $ 0.0128
+0.01%
$ 1.31 million $ 861,058
Jul 25, 6 PM $ 0.0128
+0.49%
$ 1.31 million $ 879,671
Jul 25, 5 PM $ 0.0128
+0.91%
$ 1.31 million $ 871,559
Jul 25, 4 PM $ 0.0126
+0.24%
$ 1.29 million $ 879,384
Jul 25, 3 PM $ 0.0126
+0.05%
$ 1.29 million $ 899,253
Jul 25, 2 PM $ 0.0126
+0.38%
$ 1.29 million $ 1.02 million
Jul 25, 1 PM $ 0.0126
+0.59%
$ 1.29 million $ 1.12 million
Jul 25, 12 PM $ 0.0125
+0.07%
$ 1.28 million $ 1.24 million
Jul 25, 11 AM $ 0.0125
-0.47%
$ 1.28 million $ 1.27 million
Jul 25, 10 AM $ 0.0125
+0.22%
$ 1.28 million $ 1.32 million
Jul 25, 9 AM $ 0.0125
-1.02%
$ 1.28 million $ 1.38 million
Jul 25, 8 AM $ 0.0126
+0.40%
$ 1.29 million $ 1.41 million
Jul 25, 7 AM $ 0.0126
-0.36%
$ 1.29 million $ 1.42 million
Jul 25, 6 AM $ 0.0126
+0.44%
$ 1.29 million $ 1.49 million
Jul 25, 5 AM $ 0.0126
-0.11%
$ 1.29 million $ 1.54 million
Jul 25, 4 AM $ 0.0126
-0.02%
$ 1.29 million $ 1.54 million
Jul 25, 3 AM $ 0.0126
-0.10%
$ 1.29 million $ 1.53 million
Jul 25, 2 AM $ 0.0126
+0.31%
$ 1.29 million $ 1.54 million
Jul 25, 1 AM $ 0.0126
-1.53%
$ 1.29 million $ 1.55 million