Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUFFER Historical Data

PUFFER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.0171
+0.10%
$1.75 million $2.99 million
Sep 10, 10 AM $0.0171
+2.73%
$1.75 million $2.93 million
Sep 10, 9 AM $0.0166
+1.01%
$1.7 million $2.84 million
Sep 10, 8 AM $0.0165
-3.43%
$1.69 million $2.76 million
Sep 10, 7 AM $0.0171
-0.21%
$1.75 million $2.7 million
Sep 10, 6 AM $0.0171
+2.11%
$1.75 million $2.23 million
Sep 10, 5 AM $0.0167
+7.17%
$1.71 million $2.08 million
Sep 10, 4 AM $0.0156
+0.45%
$1.6 million $1.38 million
Sep 10, 3 AM $0.0155
-2.80%
$1.59 million $1.34 million
Sep 10, 2 AM $0.016
+1.04%
$1.64 million $1.3 million
Sep 10, 1 AM $0.0158
-1.71%
$1.62 million $1.26 million
Sep 10, 12 AM $0.0161
-0.40%
$1.65 million $1.24 million
Sep 9, 11 PM $0.0162
+0.80%
$1.65 million $1.2 million
Sep 9, 10 PM $0.016
-0.40%
$1.64 million $1.16 million
Sep 9, 9 PM $0.0161
+0.64%
$1.65 million $1.08 million
Sep 9, 8 PM $0.016
+0.01%
$1.64 million $1.05 million
Sep 9, 7 PM $0.016
+2.57%
$1.64 million $1.03 million
Sep 9, 6 PM $0.0156
-0.81%
$1.6 million $970,577
Sep 9, 5 PM $0.0157
+1.20%
$1.61 million $972,499
Sep 9, 4 PM $0.0155
-2.48%
$1.59 million $967,512
Sep 9, 3 PM $0.0159
+2.38%
$1.63 million $929,323
Sep 9, 2 PM $0.0156
+3.09%
$1.59 million $952,919
Sep 9, 1 PM $0.0151
-0.37%
$1.55 million $886,603
Sep 9, 12 PM $0.0152
+0.08%
$1.55 million $954,747
Sep 9, 11 AM $0.0151
+1.30%
$1.55 million $966,613
Sep 9, 10 AM $0.015
+0.51%
$1.53 million $963,502
Sep 9, 9 AM $0.0149
-0.54%
$1.52 million $970,388
Sep 9, 8 AM $0.015
+0.03%
$1.53 million $1 million
Sep 9, 7 AM $0.015
+0.29%
$1.53 million $1.03 million
Sep 9, 6 AM $0.0149
-0.31%
$1.53 million $1.17 million
Sep 9, 5 AM $0.015
-0.51%
$1.53 million $1.2 million
Sep 9, 4 AM $0.015
+0.67%
$1.54 million $1.23 million
Sep 9, 3 AM $0.0149
+0.49%
$1.53 million $1.24 million
Sep 9, 2 AM $0.0149
-0.88%
$1.52 million $1.28 million
Sep 9, 1 AM $0.015
-0.33%
$1.53 million $1.29 million
Sep 9, 12 AM $0.015
+1.19%
$1.54 million $1.29 million
Sep 8, 11 PM $0.0149
-0.62%
$1.52 million $1.3 million
Sep 8, 10 PM $0.015
+0.66%
$1.53 million $1.29 million
Sep 8, 9 PM $0.0149
-1.19%
$1.52 million $1.29 million
Sep 8, 8 PM $0.015
-0.04%
$1.54 million $1.29 million
Sep 8, 7 PM $0.015
-0.62%
$1.54 million $1.28 million
Sep 8, 6 PM $0.0151
-0.07%
$1.55 million $1.28 million
Sep 8, 5 PM $0.0151
-0.08%
$1.55 million $1.27 million
Sep 8, 4 PM $0.0152
+0.24%
$1.55 million $1.27 million
Sep 8, 3 PM $0.0151
+0.03%
$1.55 million $1.27 million
Sep 8, 2 PM $0.0151
+0.64%
$1.55 million $1.41 million
Sep 8, 1 PM $0.015
-0.42%
$1.54 million $1.4 million
Sep 8, 12 PM $0.0151
-1.67%
$1.54 million $1.34 million
Sep 8, 11 AM $0.0153
-1.29%
$1.57 million $1.27 million
Sep 8, 10 AM $0.0155
-0.17%
$1.59 million $1.26 million