PUFFER Historical Data

PUFFER Page 9
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0146
+0.33%
$ 1.49 million $ 3.47 million
3:36 AM $ 0.0146
-0.60%
$ 1.49 million $ 3.46 million
3:35 AM $ 0.0145
-0.10%
$ 1.49 million $ 3.45 million
3:34 AM $ 0.0145
+0.59%
$ 1.49 million $ 3.44 million
3:33 AM $ 0.0144
+0.00%
$ 1.49 million $ 3.41 million
3:32 AM $ 0.0145
-0.30%
$ 1.49 million $ 3.41 million
3:31 AM $ 0.0145
+0.64%
$ 1.49 million $ 3.41 million
3:30 AM $ 0.0144
+0.04%
$ 1.49 million $ 3.41 million
3:29 AM $ 0.0144
-0.31%
$ 1.48 million $ 3.41 million
3:28 AM $ 0.0144
+0.32%
$ 1.48 million $ 3.41 million
3:27 AM $ 0.0144
+0.00%
$ 1.48 million $ 3.41 million
3:26 AM $ 0.0144
+0.00%
$ 1.48 million $ 3.41 million
3:25 AM $ 0.0144
-0.47%
$ 1.48 million $ 3.41 million
3:24 AM $ 0.0145
-0.62%
$ 1.48 million $ 3.41 million
3:23 AM $ 0.0146
+0.31%
$ 1.48 million $ 3.41 million
3:22 AM $ 0.0145
+0.32%
$ 1.48 million $ 3.41 million
3:21 AM $ 0.0145
-0.31%
$ 1.48 million $ 3.41 million
3:20 AM $ 0.0145
+0.16%
$ 1.48 million $ 3.41 million
3:19 AM $ 0.0145
-0.57%
$ 1.48 million $ 3.41 million
3:18 AM $ 0.0146
+0.59%
$ 1.48 million $ 3.44 million
3:17 AM $ 0.0145
+0.66%
$ 1.48 million $ 3.44 million
3:16 AM $ 0.0144
+0.31%
$ 1.48 million $ 3.44 million
3:15 AM $ 0.0144
-0.70%
$ 1.48 million $ 3.44 million
3:14 AM $ 0.0145
+0.26%
$ 1.48 million $ 3.41 million
3:13 AM $ 0.0145
-0.32%
$ 1.48 million $ 3.41 million
3:12 AM $ 0.0145
-0.62%
$ 1.48 million $ 3.41 million
3:11 AM $ 0.0146
+0.31%
$ 1.48 million $ 3.41 million
3:10 AM $ 0.0146
-0.27%
$ 1.48 million $ 3.41 million
3:09 AM $ 0.0146
+0.94%
$ 1.49 million $ 3.41 million
3:08 AM $ 0.0145
+0.00%
$ 1.49 million $ 3.41 million
3:07 AM $ 0.0145
+0.00%
$ 1.49 million $ 3.41 million
3:06 AM $ 0.0145
+0.31%
$ 1.49 million $ 3.42 million
3:05 AM $ 0.0144
+0.19%
$ 1.49 million $ 3.41 million
3:04 AM $ 0.0145
+0.68%
$ 1.48 million $ 3.41 million
3:03 AM $ 0.0144
-0.31%
$ 1.48 million $ 3.44 million
3:02 AM $ 0.0144
-0.30%
$ 1.48 million $ 3.44 million
3:01 AM $ 0.0145
-0.02%
$ 1.48 million $ 3.44 million
3:00 AM $ 0.0145
+0.39%
$ 1.48 million $ 3.44 million
2:59 AM $ 0.0144
-0.31%
$ 1.48 million $ 3.44 million
2:58 AM $ 0.0145
-0.62%
$ 1.48 million $ 3.44 million
2:57 AM $ 0.0146
+0.30%
$ 1.48 million $ 3.44 million
2:56 AM $ 0.0145
+0.31%
$ 1.48 million $ 3.44 million
2:55 AM $ 0.0145
+0.21%
$ 1.48 million $ 3.44 million
2:54 AM $ 0.0144
-0.05%
$ 1.48 million $ 3.44 million
2:53 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.41 million
2:52 AM $ 0.0145
-0.93%
$ 1.48 million $ 3.41 million
2:51 AM $ 0.0147
+2.86%
$ 1.48 million $ 3.41 million
2:50 AM $ 0.0143
-1.08%
$ 1.48 million $ 3.41 million
2:49 AM $ 0.0145
+0.63%
$ 1.48 million $ 3.41 million
2:48 AM $ 0.0144
+0.00%
$ 1.48 million $ 3.41 million