PUFFER Historical Data

PUFFER Page 9
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0265
+0.01%
$ 2.71 million $ 4.37 million
3:56 PM $ 0.0265
+0.23%
$ 2.71 million $ 4.38 million
3:55 PM $ 0.0264
-0.02%
$ 2.71 million $ 4.37 million
3:54 PM $ 0.0264
+0.16%
$ 2.7 million $ 4.38 million
3:53 PM $ 0.0264
-0.11%
$ 2.7 million $ 4.34 million
3:52 PM $ 0.0264
-0.01%
$ 2.7 million $ 4.34 million
3:51 PM $ 0.0264
-0.22%
$ 2.7 million $ 4.34 million
3:50 PM $ 0.0265
-0.23%
$ 2.7 million $ 4.33 million
3:49 PM $ 0.0265
-0.01%
$ 2.71 million $ 4.33 million
3:48 PM $ 0.0265
-0.63%
$ 2.71 million $ 4.37 million
3:47 PM $ 0.0267
+0.30%
$ 2.71 million $ 4.37 million
3:46 PM $ 0.0266
+0.01%
$ 2.71 million $ 4.37 million
3:45 PM $ 0.0266
-0.33%
$ 2.71 million $ 4.37 million
3:44 PM $ 0.0267
-0.11%
$ 2.73 million $ 4.37 million
3:43 PM $ 0.0267
-0.51%
$ 2.73 million $ 4.33 million
3:42 PM $ 0.0269
+0.10%
$ 2.73 million $ 4.33 million
3:41 PM $ 0.0269
-0.09%
$ 2.73 million $ 4.34 million
3:40 PM $ 0.0269
-0.15%
$ 2.73 million $ 4.33 million
3:39 PM $ 0.0269
+0.63%
$ 2.75 million $ 4.33 million
3:38 PM $ 0.0267
+0.14%
$ 2.75 million $ 4.34 million
3:37 PM $ 0.0267
+0.11%
$ 2.75 million $ 4.35 million
3:36 PM $ 0.0267
+0.43%
$ 2.75 million $ 4.36 million
3:35 PM $ 0.0266
+0.02%
$ 2.75 million $ 4.35 million
3:34 PM $ 0.0266
+0.13%
$ 2.72 million $ 4.35 million
3:33 PM $ 0.0265
+0.00%
$ 2.72 million $ 4.35 million
3:32 PM $ 0.0265
-0.09%
$ 2.72 million $ 4.35 million
3:31 PM $ 0.0266
+0.44%
$ 2.72 million $ 4.35 million
3:30 PM $ 0.0264
+0.00%
$ 2.72 million $ 4.35 million
3:29 PM $ 0.0264
-0.04%
$ 2.7 million $ 4.35 million
3:28 PM $ 0.0264
-0.11%
$ 2.7 million $ 4.39 million
3:27 PM $ 0.0265
+0.40%
$ 2.7 million $ 4.38 million
3:26 PM $ 0.0264
-0.30%
$ 2.7 million $ 4.38 million
3:25 PM $ 0.0264
+0.02%
$ 2.7 million $ 4.38 million
3:24 PM $ 0.0264
-0.05%
$ 2.71 million $ 4.38 million
3:23 PM $ 0.0265
+0.10%
$ 2.71 million $ 4.38 million
3:22 PM $ 0.0264
+0.00%
$ 2.71 million $ 4.38 million
3:21 PM $ 0.0264
+0.21%
$ 2.71 million $ 4.37 million
3:20 PM $ 0.0264
-0.32%
$ 2.71 million $ 4.35 million
3:19 PM $ 0.0265
+0.02%
$ 2.71 million $ 4.35 million
3:18 PM $ 0.0264
+0.00%
$ 2.71 million $ 4.31 million
3:17 PM $ 0.0264
-0.01%
$ 2.71 million $ 4.3 million
3:16 PM $ 0.0265
+0.01%
$ 2.71 million $ 4.3 million
3:15 PM $ 0.0264
-0.22%
$ 2.71 million $ 4.3 million
3:14 PM $ 0.0265
-0.07%
$ 2.71 million $ 4.23 million
3:13 PM $ 0.0265
-0.47%
$ 2.71 million $ 4.27 million
3:12 PM $ 0.0266
-0.27%
$ 2.71 million $ 4.27 million
3:11 PM $ 0.0267
+0.88%
$ 2.71 million $ 4.26 million
3:10 PM $ 0.0264
+0.60%
$ 2.71 million $ 4.25 million
3:09 PM $ 0.0263
+0.12%
$ 2.69 million $ 4.26 million
3:08 PM $ 0.0262
+0.00%
$ 2.69 million $ 4.27 million