Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0217
+0.00%
$12.48 million $6.01 million
Yesterday $0.022
-0.69%
$12.66 million $5.1 million
Nov 9, 2026 $0.0222
-3.23%
$12.75 million $4.47 million
Nov 8, 2026 $0.0229
-8.24%
$13.17 million $2.9 million
Nov 7, 2026 $0.025
-1.08%
$14.36 million $1.8 million
Nov 6, 2026 $0.0252
+0.74%
$14.52 million $2.88 million
Nov 5, 2026 $0.0251
-7.79%
$14.41 million $5.13 million
Nov 4, 2026 $0.0272
-0.04%
$15.64 million $8.06 million
Nov 3, 2026 $0.0272
+4.50%
$15.68 million $9.56 million
Nov 2, 2026 $0.0259
-4.60%
$26.08 million $3.89 million
Nov 1, 2026 $0.0272
-2.12%
$27.2 million $3.08 million
Oct 31, 2026 $0.0278
-3.63%
$27.78 million $2.86 million
Oct 30, 2026 $0.0288
-0.53%
$28.82 million $10.79 million
Oct 29, 2026 $0.029
-14.07%
$28.92 million $8.44 million
Oct 28, 2026 $0.0337
+8.04%
$33.52 million $25.49 million
Oct 27, 2026 $0.0312
+10.32%
$31.24 million $19.74 million
Oct 26, 2026 $0.0283
-5.61%
$2.89 million $6.26 million
Oct 25, 2026 $0.03
-4.12%
$3.05 million $5.09 million
Oct 24, 2026 $0.0313
-8.21%
$3.19 million $8.98 million
Oct 23, 2026 $0.0341
-0.59%
$3.48 million $15.38 million
Oct 22, 2026 $0.0343
-11.51%
$3.62 million $7.38 million
Oct 21, 2026 $0.0387
-7.30%
$3.95 million $13.78 million
Oct 20, 2026 $0.0418
+6.64%
$4.27 million $19.14 million
Oct 19, 2026 $0.0392
+2.07%
$4.01 million $11.7 million
Oct 18, 2026 $0.0384
-2.10%
$4 million $23.92 million
Oct 17, 2026 $0.0393
-4.76%
$4.07 million $32.8 million
Oct 16, 2026 $0.0412
-18.40%
$4.3 million $40.85 million
Oct 15, 2026 $0.0505
+91.38%
$5.1 million $55.86 million
Oct 14, 2026 $0.0264
+7.98%
$2.7 million $4.19 million
Oct 13, 2026 $0.0245
-1.17%
$2.5 million $3.48 million
Oct 12, 2026 $0.0247
+7.89%
$2.51 million $5.41 million
Oct 11, 2026 $0.0229
-0.59%
$2.35 million $1.68 million
Oct 10, 2026 $0.0231
-1.81%
$2.36 million $1.2 million
Oct 9, 2026 $0.0235
+9.67%
$2.38 million $3.46 million
Oct 8, 2026 $0.0214
-2.94%
$2.19 million $2.27 million
Oct 7, 2026 $0.0221
-9.37%
$2.27 million $2.98 million
Oct 6, 2026 $0.0244
+5.22%
$2.49 million $1.75 million
Oct 5, 2026 $0.0231
-0.42%
$2.36 million $3.2 million
Oct 4, 2026 $0.0232
-3.68%
$2.38 million $1.87 million
Oct 3, 2026 $0.0241
+4.97%
$2.47 million $1.6 million
Oct 2, 2026 $0.023
-10.12%
$2.34 million $2.9 million
Oct 1, 2026 $0.0256
-1.39%
$2.62 million $2.2 million
Sep 30, 2026 $0.0259
+0.60%
$2.65 million $2.27 million
Sep 29, 2026 $0.0258
+2.12%
$2.64 million $1.88 million
Sep 28, 2026 $0.0253
-11.52%
$2.57 million $3.03 million
Sep 27, 2026 $0.0285
+2.49%
$2.91 million $2.17 million
Sep 26, 2026 $0.0279
+1.26%
$2.85 million $1.48 million
Sep 25, 2026 $0.0275
-1.14%
$2.82 million $1.95 million
Sep 24, 2026 $0.0278
+2.22%
$2.85 million $2.26 million
Sep 23, 2026 $0.0272
-8.88%
$2.79 million $2.87 million
Download