Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0278
-0.22%
$2.86 million $1.45 million
Yesterday $0.0275
-1.14%
$2.82 million $1.95 million
Sep 24, 2026 $0.0278
+2.22%
$2.85 million $2.26 million
Sep 23, 2026 $0.0272
-8.88%
$2.79 million $2.87 million
Sep 22, 2026 $0.0299
-0.22%
$3.06 million $4.34 million
Sep 21, 2026 $0.0299
+24.19%
$3.08 million $8.58 million
Sep 20, 2026 $0.0241
-3.39%
$2.47 million $2.17 million
Sep 19, 2026 $0.025
-0.55%
$2.55 million $1.98 million
Sep 18, 2026 $0.0251
+3.17%
$2.57 million $3.63 million
Sep 17, 2026 $0.0243
+0.07%
$2.49 million $2.86 million
Sep 16, 2026 $0.0243
-7.64%
$2.48 million $5.66 million
Sep 15, 2026 $0.0263
+28.44%
$2.68 million $10.11 million
Sep 14, 2026 $0.0205
+3.14%
$2.11 million $3.22 million
Sep 13, 2026 $0.0199
-4.51%
$2.03 million $2.69 million
Sep 12, 2026 $0.0208
+15.57%
$2.13 million $3.12 million
Sep 11, 2026 $0.018
-5.86%
$1.84 million $4.16 million
Sep 10, 2026 $0.0191
+18.21%
$1.96 million $3.51 million
Sep 9, 2026 $0.0162
+8.80%
$1.66 million $1.2 million
Sep 8, 2026 $0.0149
-3.55%
$1.53 million $1.3 million
Sep 7, 2026 $0.0154
-1.59%
$1.58 million $1.03 million
Sep 6, 2026 $0.0156
-0.96%
$1.61 million $1.33 million
Sep 5, 2026 $0.0157
+3.25%
$1.61 million $1.07 million
Sep 4, 2026 $0.0152
-1.69%
$1.56 million $1.69 million
Sep 3, 2026 $0.0155
+1.78%
$1.59 million $3.9 million
Sep 2, 2026 $0.0152
+14.82%
$1.55 million $2.62 million
Sep 1, 2026 $0.0133
-4.68%
$1.36 million $2.66 million
Aug 31, 2026 $0.0139
-2.63%
$1.42 million $1.63 million
Aug 30, 2026 $0.0143
-10.13%
$1.48 million $1.32 million
Aug 29, 2026 $0.0159
-2.27%
$1.64 million $943,571
Aug 28, 2026 $0.0163
-7.14%
$1.67 million $1.68 million
Aug 27, 2026 $0.0175
+3.55%
$1.79 million $2.16 million
Aug 26, 2026 $0.0169
+9.55%
$1.73 million $1.28 million
Aug 25, 2026 $0.0155
-1.13%
$1.58 million $1.72 million
Aug 24, 2026 $0.0156
+6.35%
$1.6 million $2.08 million
Aug 23, 2026 $0.0147
+3.39%
$1.5 million $1.14 million
Aug 22, 2026 $0.0142
-0.71%
$1.45 million $859,745
Aug 21, 2026 $0.0143
+6.94%
$1.46 million $1.32 million
Aug 20, 2026 $0.0134
+7.89%
$1.36 million $1.09 million
Aug 19, 2026 $0.0124
+7.24%
$1.27 million $1.11 million
Aug 18, 2026 $0.0116
-1.68%
$1.18 million $984,846
Aug 17, 2026 $0.0118
-0.62%
$1.2 million $993,631
Aug 16, 2026 $0.0118
-1.98%
$1.22 million $875,866
Aug 15, 2026 $0.0121
-1.92%
$1.24 million $684,778
Aug 14, 2026 $0.0123
-4.23%
$1.26 million $1.11 million
Aug 13, 2026 $0.0129
+6.72%
$1.32 million $919,336
Aug 12, 2026 $0.0121
-3.88%
$1.23 million $942,002
Aug 11, 2026 $0.0125
+0.98%
$1.28 million $994,653
Aug 10, 2026 $0.0124
-1.75%
$1.27 million $1.97 million
Aug 9, 2026 $0.0126
+0.57%
$1.29 million $1.55 million
Aug 8, 2026 $0.0125
+3.47%
$1.28 million $977,442
Download