PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0146
+0.94%
$ 1.48 million $ 3.41 million
Today, at 2 AM $ 0.0144
-0.99%
$ 1.48 million $ 3.44 million
Today, at 1 AM $ 0.0146
+1.04%
$ 1.49 million $ 3.37 million
Today, at 12 AM $ 0.0144
+0.32%
$ 1.48 million $ 3.37 million
Yesterday, at 11 PM $ 0.0144
+0.39%
$ 1.47 million $ 3.49 million
Yesterday, at 10 PM $ 0.0143
-0.34%
$ 1.47 million $ 3.43 million
Yesterday, at 9 PM $ 0.0144
-0.80%
$ 1.47 million $ 3.38 million
Yesterday, at 8 PM $ 0.0145
-1.18%
$ 1.48 million $ 3.36 million
Yesterday, at 7 PM $ 0.0147
+0.17%
$ 1.5 million $ 3.35 million
Yesterday, at 6 PM $ 0.0146
-1.16%
$ 1.5 million $ 3.37 million
Yesterday, at 5 PM $ 0.0148
-0.97%
$ 1.51 million $ 3.34 million
Yesterday, at 4 PM $ 0.015
-0.76%
$ 1.53 million $ 3.2 million
Yesterday, at 3 PM $ 0.015
+0.63%
$ 1.53 million $ 3.15 million
Yesterday, at 2 PM $ 0.015
-0.42%
$ 1.53 million $ 4.42 million
Yesterday, at 1 PM $ 0.015
-0.20%
$ 1.54 million $ 4.75 million
Yesterday, at 12 PM $ 0.0151
+2.05%
$ 1.54 million $ 4.83 million
Yesterday, at 11 AM $ 0.0147
+1.11%
$ 1.5 million $ 4.74 million
Yesterday, at 10 AM $ 0.0145
+0.33%
$ 1.48 million $ 4.58 million
Yesterday, at 9 AM $ 0.0144
+0.00%
$ 1.47 million $ 4.64 million
Yesterday, at 8 AM $ 0.0144
-0.19%
$ 1.47 million $ 4.8 million
Yesterday, at 7 AM $ 0.0144
+0.01%
$ 1.47 million $ 4.96 million
Yesterday, at 6 AM $ 0.0144
+1.16%
$ 1.47 million $ 5.06 million
Yesterday, at 5 AM $ 0.0142
+0.98%
$ 1.46 million $ 5.23 million
Yesterday, at 4 AM $ 0.0141
+0.28%
$ 1.44 million $ 5.52 million
Yesterday, at 3 AM $ 0.0141
-0.15%
$ 1.44 million $ 5.84 million
Yesterday, at 2 AM $ 0.0141
+0.25%
$ 1.44 million $ 6.03 million
Yesterday, at 1 AM $ 0.014
-2.59%
$ 1.44 million $ 6.13 million
Yesterday, at 12 AM $ 0.0144
+3.92%
$ 1.47 million $ 6.07 million
Jun 9, 11 PM $ 0.0139
-1.14%
$ 1.42 million $ 5.67 million
Jun 9, 10 PM $ 0.014
-1.52%
$ 1.44 million $ 5.69 million
Jun 9, 9 PM $ 0.0142
+0.70%
$ 1.46 million $ 5.69 million
Jun 9, 8 PM $ 0.0141
-0.09%
$ 1.45 million $ 5.7 million
Jun 9, 7 PM $ 0.0142
+1.72%
$ 1.45 million $ 5.7 million
Jun 9, 6 PM $ 0.0139
+4.58%
$ 1.42 million $ 5.63 million
Jun 9, 5 PM $ 0.0133
-0.62%
$ 1.36 million $ 5.59 million
Jun 9, 4 PM $ 0.0134
-0.97%
$ 1.37 million $ 5.66 million
Jun 9, 3 PM $ 0.0135
+0.89%
$ 1.38 million $ 5.63 million
Jun 9, 2 PM $ 0.0134
-2.91%
$ 1.37 million $ 5.43 million
Jun 9, 1 PM $ 0.0138
-0.11%
$ 1.41 million $ 5.1 million
Jun 9, 12 PM $ 0.0139
+0.37%
$ 1.42 million $ 4.89 million
Jun 9, 11 AM $ 0.0138
+1.31%
$ 1.41 million $ 5.04 million
Jun 9, 10 AM $ 0.0136
+1.39%
$ 1.4 million $ 5.03 million
Jun 9, 9 AM $ 0.0135
-2.37%
$ 1.38 million $ 4.9 million
Jun 9, 8 AM $ 0.0138
+0.07%
$ 1.41 million $ 4.7 million
Jun 9, 7 AM $ 0.0138
-0.46%
$ 1.41 million $ 4.5 million
Jun 9, 6 AM $ 0.0138
-0.69%
$ 1.42 million $ 4.41 million
Jun 9, 5 AM $ 0.0139
-2.25%
$ 1.43 million $ 4.17 million
Jun 9, 4 AM $ 0.0143
+1.44%
$ 1.46 million $ 3.85 million
Jun 9, 3 AM $ 0.0139
+1.35%
$ 1.42 million $ 3.57 million
Jun 9, 2 AM $ 0.0137
-1.85%
$ 1.4 million $ 3.33 million
Download