PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0125
+0.72%
$ 1.27 million $ 1.06 million
12:52 PM $ 0.0124
+0.39%
$ 1.27 million $ 1.06 million
12:51 PM $ 0.0123
-0.36%
$ 1.27 million $ 1.06 million
12:50 PM $ 0.0124
-0.04%
$ 1.27 million $ 1.06 million
12:49 PM $ 0.0124
+0.04%
$ 1.27 million $ 1.06 million
12:48 PM $ 0.0124
-0.72%
$ 1.27 million $ 1.06 million
12:47 PM $ 0.0125
-0.02%
$ 1.27 million $ 1.06 million
12:46 PM $ 0.0125
+0.78%
$ 1.27 million $ 1.05 million
12:45 PM $ 0.0124
+0.00%
$ 1.27 million $ 1.05 million
12:44 PM $ 0.0124
+0.02%
$ 1.27 million $ 1.05 million
12:43 PM $ 0.0124
-0.73%
$ 1.27 million $ 1.05 million
12:42 PM $ 0.0125
+0.30%
$ 1.27 million $ 1.05 million
12:41 PM $ 0.0124
-0.37%
$ 1.27 million $ 1.05 million
12:40 PM $ 0.0125
+0.72%
$ 1.27 million $ 1.05 million
12:39 PM $ 0.0124
-0.02%
$ 1.27 million $ 1.05 million
12:38 PM $ 0.0124
-0.36%
$ 1.27 million $ 1.05 million
12:37 PM $ 0.0124
-0.01%
$ 1.27 million $ 1.05 million
12:36 PM $ 0.0124
+0.00%
$ 1.27 million $ 1.05 million
12:35 PM $ 0.0124
-0.37%
$ 1.27 million $ 1.05 million
12:34 PM $ 0.0125
+0.35%
$ 1.28 million $ 1.05 million
12:33 PM $ 0.0125
-0.39%
$ 1.28 million $ 1.04 million
12:32 PM $ 0.0124
-1.41%
$ 1.28 million $ 1.04 million
12:31 PM $ 0.0126
+1.06%
$ 1.28 million $ 1.04 million
12:30 PM $ 0.0125
-0.38%
$ 1.28 million $ 1.04 million
12:29 PM $ 0.0125
+0.02%
$ 1.28 million $ 1.03 million
12:28 PM $ 0.0125
+0.04%
$ 1.28 million $ 1.03 million
12:27 PM $ 0.0125
+0.00%
$ 1.28 million $ 1.03 million
12:26 PM $ 0.0125
+0.00%
$ 1.28 million $ 1.04 million
12:25 PM $ 0.0125
-1.06%
$ 1.28 million $ 1.04 million
12:24 PM $ 0.0126
+1.02%
$ 1.29 million $ 1.04 million
12:23 PM $ 0.0125
+0.00%
$ 1.29 million $ 1.03 million
12:22 PM $ 0.0125
-0.71%
$ 1.29 million $ 1.03 million
12:21 PM $ 0.0125
+0.76%
$ 1.29 million $ 1.03 million
12:20 PM $ 0.0125
-0.75%
$ 1.29 million $ 1.03 million
12:19 PM $ 0.0125
+0.00%
$ 1.28 million $ 1.03 million
12:18 PM $ 0.0125
+0.02%
$ 1.28 million $ 1.03 million
12:17 PM $ 0.0125
+0.96%
$ 1.28 million $ 1.03 million
12:16 PM $ 0.0124
-0.71%
$ 1.28 million $ 1.03 million
12:15 PM $ 0.0125
+0.71%
$ 1.28 million $ 1.03 million
12:14 PM $ 0.0124
+0.00%
$ 1.27 million $ 1.03 million
12:13 PM $ 0.0124
+0.03%
$ 1.27 million $ 1.03 million
12:12 PM $ 0.0124
-0.35%
$ 1.27 million $ 1.03 million
12:11 PM $ 0.0125
-0.03%
$ 1.27 million $ 1.03 million
12:10 PM $ 0.0125
-0.70%
$ 1.27 million $ 1.04 million
12:09 PM $ 0.0126
+0.71%
$ 1.28 million $ 1.03 million
12:08 PM $ 0.0125
-0.03%
$ 1.28 million $ 1.03 million
12:07 PM $ 0.0125
+0.24%
$ 1.28 million $ 1.03 million
12:06 PM $ 0.0124
+0.05%
$ 1.28 million $ 1.03 million
12:05 PM $ 0.0124
-0.75%
$ 1.28 million $ 1.03 million
12:04 PM $ 0.0125
+0.76%
$ 1.28 million $ 1.03 million
Download