PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0147
-30.83%
$ 1.52 million $ 27.6 million
May 25 $ 0.0215
-10.38%
$ 2.16 million $ 18.4 million
May 18 $ 0.0241
-5.42%
$ 2.45 million $ 18.28 million
May 11 $ 0.0268
-1.73%
$ 2.61 million $ 26.4 million
May 4 $ 0.0268
+18.19%
$ 2.79 million $ 28.3 million
Apr 27 $ 0.0233
-4.10%
$ 2.32 million $ 3.79 million
Apr 20 $ 0.0242
-0.20%
$ 2.49 million $ 18.55 million
Apr 13 $ 0.0252
+2.66%
$ 2.48 million $ 22.27 million
Apr 6 $ 0.0253
-16.79%
$ 2.51 million $ 35.52 million
Mar 30 $ 0.0341
+40.23%
$ 3.11 million $ 51.57 million
Mar 23 $ 0.025
-14.74%
$ 2.48 million $ 16.36 million
Mar 16 $ 0.0293
-11.46%
$ 2.99 million $ 19.61 million
Mar 9 $ 0.0331
+16.53%
$ 3.38 million $ 22.07 million
Mar 2 $ 0.0259
-11.90%
$ 2.9 million $ 14.28 million
Feb 23 $ 0.0294
-5.33%
$ 3.01 million $ 17.11 million
Feb 16 $ 0.0316
-4.86%
$ 3.18 million $ 8.9 million
Feb 9 $ 0.0348
+5.19%
$ 3.4 million $ 14.55 million
Feb 2 $ 0.0347
-10.53%
$ 3.38 million $ 15.66 million
Jan 26 $ 0.039
-15.57%
$ 3.97 million $ 16.37 million
Jan 19 $ 0.0491
-9.23%
$ 4.72 million $ 26.26 million
Jan 12 $ 0.0563
+0.27%
$ 5.54 million $ 21.47 million
Jan 5 $ 0.0569
-4.55%
$ 5.74 million $ 13.95 million
Dec 29 $ 0.0588
+5.88%
$ 6.09 million $ 13.45 million
Dec 22 $ 0.0563
-4.93%
$ 5.69 million $ 15.06 million
Dec 15 $ 0.0613
-3.86%
$ 6.06 million $ 19.18 million
Dec 8 $ 0.0678
-1.45%
$ 6.52 million $ 28.72 million
Dec 1 $ 0.0778
+19.31%
$ 7.03 million $ 53.47 million
Nov 24 $ 0.0649
+0.54%
$ 6.67 million $ 54.73 million
Nov 17 $ 0.0669
-39.07%
$ 6.61 million $ 79.1 million
Nov 10 $ 0.0939
+9.76%
$ 11.24 million $ 92.69 million
Nov 3 $ 0.0833
-13.07%
$ 8.75 million $ 57.93 million
Oct 27 $ 0.0946
+1.70%
$ 9.82 million $ 183.26 million
Oct 20 $ 0.0878
-6.23%
$ 9.52 million $ 29.09 million
Oct 13 $ 0.0936
-15.02%
$ 9.57 million $ 91.84 million
Oct 6 $ 0.0987
-39.37%
$ 11.27 million $ 89.39 million
Sep 29 $ 0.169
-2.74%
$ 16.66 million $ 51.23 million
Sep 22 $ 0.172
-16.02%
$ 17.79 million $ 62.22 million
Sep 15 $ 0.21
-3.62%
$ 20.96 million $ 58.33 million
Sep 8 $ 0.23
+9.37%
$ 22.28 million $ 66.76 million
Sep 1 $ 0.206
+1.19%
$ 21.48 million $ 49.66 million
Aug 25 $ 0.215
+3.28%
$ 20.83 million $ 63.53 million
Aug 18 $ 0.217
-3.74%
$ 21.34 million $ 62.03 million
Aug 11 $ 0.226
+0.18%
$ 23.1 million $ 99.24 million
Aug 4 $ 0.228
+16.69%
$ 23.05 million $ 86.29 million
Jul 28 $ 0.193
-11.68%
$ 20.02 million $ 101.56 million
Jul 21 $ 0.206
-7.16%
$ 22.33 million $ 96.51 million
Jul 14 $ 0.202
+7.18%
$ 22.68 million $ 88.88 million
Jul 7 $ 0.179
+9.01%
$ 19.31 million $ 64.06 million
Jun 30 $ 0.165
-0.46%
$ 16.83 million $ 55.86 million
Jun 23 $ 0.158
+6.53%
$ 16.92 million $ 45.06 million
Download