Voxies Historical Data

VOXEL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0102
-3.03%
$ 2.74 million $ 1.69 million
Jan 25, 2026 $ 0.0105
-17.28%
$ 2.83 million $ 2.41 million
Jan 24, 2026 $ 0.0127
+33.74%
$ 3.36 million $ 4.42 million
Jan 23, 2026 $ 0.0095
-5.10%
$ 2.51 million $ 1.65 million
Jan 22, 2026 $ 0.01
-9.88%
$ 2.65 million $ 2.04 million
Jan 21, 2026 $ 0.0111
+1.10%
$ 2.94 million $ 1.62 million
Jan 20, 2026 $ 0.011
-4.34%
$ 2.9 million $ 1.67 million
Jan 19, 2026 $ 0.0115
-3.91%
$ 3.04 million $ 1.74 million
Jan 18, 2026 $ 0.012
-1.03%
$ 3.16 million $ 1.62 million
Jan 17, 2026 $ 0.0121
+1.71%
$ 3.16 million $ 1.81 million
Jan 16, 2026 $ 0.0119
-2.05%
$ 3.11 million $ 1.82 million
Jan 15, 2026 $ 0.0121
-2.78%
$ 3.17 million $ 1.85 million
Jan 14, 2026 $ 0.0125
+2.05%
$ 3.26 million $ 1.97 million
Jan 13, 2026 $ 0.0122
+0.50%
$ 3.2 million $ 1.64 million
Jan 12, 2026 $ 0.0122
-0.79%
$ 3.18 million $ 1.61 million
Jan 11, 2026 $ 0.0123
-3.36%
$ 3.21 million $ 1.66 million
Jan 10, 2026 $ 0.0127
+1.09%
$ 3.26 million $ 1.7 million
Jan 9, 2026 $ 0.0125
+1.67%
$ 3.22 million $ 1.61 million
Jan 8, 2026 $ 0.0123
-2.44%
$ 3.17 million $ 1.68 million
Jan 7, 2026 $ 0.0126
-0.74%
$ 3.25 million $ 1.69 million
Jan 6, 2026 $ 0.0127
+1.75%
$ 3.27 million $ 1.99 million
Jan 5, 2026 $ 0.0125
-2.09%
$ 3.22 million $ 2.09 million
Jan 4, 2026 $ 0.0128
-1.07%
$ 3.29 million $ 1.84 million
Jan 3, 2026 $ 0.0129
+4.03%
$ 3.32 million $ 2.18 million
Jan 2, 2026 $ 0.0124
-0.07%
$ 3.19 million $ 1.86 million
Jan 1, 2026 $ 0.0124
+4.34%
$ 3.19 million $ 1.57 million
Dec 31, 2025 $ 0.0123
-5.17%
$ 3.06 million $ 1.77 million
Dec 30, 2025 $ 0.0129
-1.52%
$ 3.32 million $ 2.21 million
Dec 29, 2025 $ 0.0128
+2.26%
$ 3.35 million $ 2.68 million
Dec 28, 2025 $ 0.0126
+3.96%
$ 3.22 million $ 1.58 million
Dec 27, 2025 $ 0.0122
+0.50%
$ 3.11 million $ 1.91 million
Dec 26, 2025 $ 0.0124
+6.23%
$ 3.11 million $ 3.23 million
Dec 25, 2025 $ 0.0115
-3.71%
$ 2.99 million $ 1.75 million
Dec 24, 2025 $ 0.0118
+3.97%
$ 3.08 million $ 2.31 million
Dec 23, 2025 $ 0.0118
+0.45%
$ 2.92 million $ 1.83 million
Dec 22, 2025 $ 0.0117
-0.66%
$ 3 million $ 1.69 million
Dec 21, 2025 $ 0.0121
-3.98%
$ 3.03 million $ 1.67 million
Dec 20, 2025 $ 0.0125
+2.15%
$ 3.19 million $ 1.81 million
Dec 19, 2025 $ 0.0125
-0.38%
$ 3.08 million $ 2.21 million
Dec 18, 2025 $ 0.0127
-10.83%
$ 3.17 million $ 2.21 million
Dec 17, 2025 $ 0.0138
-1.70%
$ 3.59 million $ 3.45 million
Dec 16, 2025 $ 0.0141
-18.18%
$ 3.55 million $ 5.77 million
Dec 15, 2025 $ 0.0176
-16.08%
$ 4.35 million $ 5.92 million
Dec 14, 2025 $ 0.0217
+5.07%
$ 5.3 million $ 9.09 million
Dec 13, 2025 $ 0.0207
+4.34%
$ 5.18 million $ 5.64 million
Dec 12, 2025 $ 0.0198
-9.77%
$ 4.98 million $ 6.77 million
Dec 11, 2025 $ 0.0219
+8.83%
$ 5.51 million $ 13.44 million
Dec 10, 2025 $ 0.0202
-8.81%
$ 5.07 million $ 9.67 million
Dec 9, 2025 $ 0.0221
-15.40%
$ 5.54 million $ 12.11 million
Dec 8, 2025 $ 0.0261
+10.99%
$ 6.57 million $ 29.02 million