Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxies Historical Data

VOXEL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2026 $0.00705
-1.52%
$1.9 million $763,227
Mar 27, 2026 $0.00716
-4.87%
$1.93 million $1.02 million
Mar 26, 2026 $0.00752
-6.17%
$2.03 million $1.4 million
Mar 25, 2026 $0.008
+14.79%
$2.16 million $892,977
Mar 24, 2026 $0.00697
-6.43%
$1.88 million $753,840
Mar 23, 2026 $0.00745
+2.03%
$2.01 million $680,483
Mar 22, 2026 $0.0073
-4.22%
$1.97 million $688,857
Mar 21, 2026 $0.00763
-0.85%
$2.05 million $688,368
Mar 20, 2026 $0.00769
-1.79%
$2.07 million $666,567
Mar 19, 2026 $0.00783
-1.60%
$2.11 million $704,216
Mar 18, 2026 $0.00796
-4.83%
$2.14 million $728,677
Mar 17, 2026 $0.00837
+0.25%
$2.25 million $758,497
Mar 16, 2026 $0.00835
+1.52%
$2.25 million $771,319
Mar 15, 2026 $0.00822
+0.15%
$2.21 million $752,999
Mar 14, 2026 $0.00821
-1.25%
$2.21 million $742,256
Mar 13, 2026 $0.00831
-1.59%
$2.24 million $754,712
Mar 12, 2026 $0.00845
+2.62%
$2.27 million $796,918
Mar 11, 2026 $0.00823
-2.35%
$2.22 million $765,006
Mar 10, 2026 $0.00843
+2.20%
$2.27 million $778,301
Mar 9, 2026 $0.00825
-1.47%
$2.22 million $736,717
Mar 8, 2026 $0.00837
+1.58%
$2.25 million $762,240
Mar 7, 2026 $0.00824
-1.95%
$2.22 million $774,796
Mar 6, 2026 $0.0084
-0.91%
$2.26 million $751,353
Mar 5, 2026 $0.00848
-1.67%
$2.28 million $777,694
Mar 4, 2026 $0.00863
+2.54%
$2.32 million $855,649
Mar 3, 2026 $0.00841
-1.67%
$2.27 million $1.49 million
Mar 2, 2026 $0.00856
+0.05%
$2.3 million $1.74 million
Mar 1, 2026 $0.00855
-1.28%
$2.3 million $1.5 million
Feb 28, 2026 $0.00866
+3.27%
$2.33 million $1.58 million
Feb 27, 2026 $0.00839
-7.65%
$2.26 million $1.47 million
Feb 26, 2026 $0.00908
+6.03%
$2.45 million $1.46 million
Feb 25, 2026 $0.00857
+1.76%
$2.31 million $1.43 million
Feb 24, 2026 $0.00842
+2.08%
$2.27 million $1.39 million
Feb 23, 2026 $0.00825
-1.92%
$2.22 million $1.42 million
Feb 22, 2026 $0.00841
-0.87%
$2.26 million $1.37 million
Feb 21, 2026 $0.00848
-0.67%
$2.28 million $1.41 million
Feb 20, 2026 $0.00854
-0.40%
$2.3 million $1.43 million
Feb 19, 2026 $0.00857
-3.90%
$2.31 million $1.53 million
Feb 18, 2026 $0.00892
+5.85%
$2.41 million $2.58 million
Feb 17, 2026 $0.00843
+0.12%
$2.27 million $1.61 million
Feb 16, 2026 $0.00842
+1.02%
$2.27 million $1.38 million
Feb 15, 2026 $0.00833
-5.59%
$2.24 million $1.45 million
Feb 14, 2026 $0.00883
+4.54%
$2.38 million $1.47 million
Feb 13, 2026 $0.00844
+2.11%
$2.27 million $1.43 million
Feb 12, 2026 $0.00827
-5.23%
$2.23 million $1.52 million
Feb 11, 2026 $0.00872
-1.26%
$2.35 million $1.52 million
Feb 10, 2026 $0.00884
-5.27%
$2.38 million $1.81 million
Feb 9, 2026 $0.00933
+4.51%
$2.51 million $2 million
Feb 8, 2026 $0.00892
-1.61%
$2.4 million $1.47 million
Feb 7, 2026 $0.00907
-2.31%
$2.44 million $1.55 million