Voxies Historical Data

VOXEL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0235
-3.14%
$ 5.93 million $ 4.59 million
Dec 6, 2025 $ 0.0243
-10.58%
$ 6.14 million $ 6 million
Dec 5, 2025 $ 0.0272
-12.34%
$ 6.87 million $ 7.14 million
Dec 4, 2025 $ 0.031
-2.64%
$ 7.85 million $ 11.82 million
Dec 3, 2025 $ 0.0318
+16.52%
$ 8.04 million $ 24.98 million
Dec 2, 2025 $ 0.0273
+4.61%
$ 6.91 million $ 1.69 million
Dec 1, 2025 $ 0.0261
-7.77%
$ 6.63 million $ 2.84 million
Nov 30, 2025 $ 0.0287
+0.67%
$ 7.16 million $ 1.83 million
Nov 29, 2025 $ 0.0283
-2.18%
$ 7.24 million $ 1.35 million
Nov 28, 2025 $ 0.0291
-2.22%
$ 7.35 million $ 1.59 million
Nov 27, 2025 $ 0.0296
-1.85%
$ 7.54 million $ 1.53 million
Nov 26, 2025 $ 0.0301
+1.17%
$ 7.65 million $ 1.92 million
Nov 25, 2025 $ 0.0298
-3.62%
$ 7.56 million $ 3.32 million
Nov 24, 2025 $ 0.0309
+6.12%
$ 7.84 million $ 6.15 million
Nov 23, 2025 $ 0.0294
-4.26%
$ 7.38 million $ 2.98 million
Nov 22, 2025 $ 0.031
+4.12%
$ 7.88 million $ 4.3 million
Nov 21, 2025 $ 0.0289
-7.55%
$ 7.64 million $ 4.35 million
Nov 20, 2025 $ 0.032
+3.59%
$ 8.02 million $ 3.04 million
Nov 19, 2025 $ 0.0309
-2.59%
$ 7.94 million $ 2.12 million
Nov 18, 2025 $ 0.0318
+0.95%
$ 8.12 million $ 2.29 million
Nov 17, 2025 $ 0.0315
-2.26%
$ 8.07 million $ 2.54 million
Nov 16, 2025 $ 0.0321
-3.93%
$ 8.24 million $ 2.43 million
Nov 15, 2025 $ 0.0333
+0.81%
$ 8.57 million $ 2.13 million
Nov 14, 2025 $ 0.0333
-2.91%
$ 8.47 million $ 2.79 million
Nov 13, 2025 $ 0.034
-5.82%
$ 8.76 million $ 3.72 million
Nov 12, 2025 $ 0.0363
-0.52%
$ 9.21 million $ 2.69 million
Nov 11, 2025 $ 0.0365
-6.69%
$ 9.32 million $ 3.21 million
Nov 10, 2025 $ 0.0391
-1.55%
$ 9.99 million $ 2.57 million
Nov 9, 2025 $ 0.0397
-1.70%
$ 10.16 million $ 2.73 million
Nov 8, 2025 $ 0.0404
+0.33%
$ 10.32 million $ 5.54 million
Nov 7, 2025 $ 0.0403
+11.79%
$ 10.29 million $ 4.68 million
Nov 6, 2025 $ 0.036
-0.58%
$ 9.2 million $ 3.46 million
Nov 5, 2025 $ 0.0363
+5.14%
$ 9.26 million $ 2.85 million
Nov 4, 2025 $ 0.0345
-0.76%
$ 8.81 million $ 4.91 million
Nov 3, 2025 $ 0.0348
-8.06%
$ 8.87 million $ 4.09 million
Nov 2, 2025 $ 0.0378
-0.53%
$ 9.63 million $ 2.53 million
Nov 1, 2025 $ 0.038
+0.32%
$ 9.71 million $ 2.13 million
Oct 31, 2025 $ 0.0378
+1.83%
$ 9.68 million $ 2.67 million
Oct 30, 2025 $ 0.0369
-4.65%
$ 9.49 million $ 5.38 million
Oct 29, 2025 $ 0.0387
-0.89%
$ 9.89 million $ 7.8 million
Oct 28, 2025 $ 0.039
-2.40%
$ 9.97 million $ 2.62 million
Oct 27, 2025 $ 0.04
-2.04%
$ 10.22 million $ 2.84 million
Oct 26, 2025 $ 0.0408
+1.55%
$ 10.43 million $ 2.04 million
Oct 25, 2025 $ 0.0402
+1.07%
$ 10.27 million $ 1.75 million
Oct 24, 2025 $ 0.04
+2.92%
$ 10.17 million $ 2.53 million
Oct 23, 2025 $ 0.0382
+0.03%
$ 9.9 million $ 2.56 million
Oct 22, 2025 $ 0.0374
-1.11%
$ 9.76 million $ 3.81 million
Oct 21, 2025 $ 0.0383
-3.41%
$ 9.64 million $ 2.86 million
Oct 20, 2025 $ 0.0399
-2.33%
$ 10.13 million $ 4.25 million
Oct 19, 2025 $ 0.0401
+6.30%
$ 10.44 million $ 6.15 million