Coinranking
MegaBase Historical Data
$MGBS
Page 2
| Date | | |
|---|---|---|
| Feb 24, 2026 | $ 0.0₉134 | -0.06% |
| Feb 23, 2026 | $ 0.0₉134 | -26.74% |
| Feb 22, 2026 | $ 0.0₉183 | -20.26% |
| Feb 21, 2026 | $ 0.0₉229 | +0.80% |
| Feb 20, 2026 | $ 0.0₉227 | -5.07% |
| Feb 19, 2026 | $ 0.0₉239 | -0.74% |
| Feb 18, 2026 | $ 0.0₉241 | -15.76% |
| Feb 17, 2026 | $ 0.0₉286 | -9.40% |
| Feb 16, 2026 | $ 0.0₉316 | -1.06% |
| Feb 15, 2026 | $ 0.0₉32 | -3.93% |
| Feb 14, 2026 | $ 0.0₉363 | +2.72% |
| Feb 13, 2026 | $ 0.0₉354 | +4.20% |
| Feb 12, 2026 | $ 0.0₉34 | -6.34% |
| Feb 11, 2026 | $ 0.0₉363 | -14.64% |
| Feb 10, 2026 | $ 0.0₉425 | -5.39% |
| Feb 9, 2026 | $ 0.0₉449 | +0.72% |
| Feb 8, 2026 | $ 0.0₉44 | -10.67% |
| Feb 7, 2026 | $ 0.0₉493 | +2.39% |
| Feb 6, 2026 | $ 0.0₉481 | -2.62% |
| Feb 5, 2026 | $ 0.0₉494 | -6.83% |
| Feb 4, 2026 | $ 0.0₉53 | -1.54% |
| Feb 3, 2026 | $ 0.0₉539 | -6.59% |
| Feb 2, 2026 | $ 0.0₉577 | +0.18% |
| Feb 1, 2026 | $ 0.0₉575 | -1.52% |
| Jan 31, 2026 | $ 0.0₉584 | -11.14% |
| Jan 30, 2026 | $ 0.0₉662 | -3.55% |
| Jan 29, 2026 | $ 0.0₉681 | -7.04% |
| Jan 28, 2026 | $ 0.0₉733 | +1.06% |
| Jan 27, 2026 | $ 0.0₉725 | +2.98% |
| Jan 26, 2026 | $ 0.0₉706 | +1.08% |
| Jan 25, 2026 | $ 0.0₉698 | -0.50% |
| Jan 24, 2026 | $ 0.0₉702 | -0.93% |
| Jan 23, 2026 | $ 0.0₉708 | -5.47% |
| Jan 22, 2026 | $ 0.0₉749 | +1.96% |
| Jan 21, 2026 | $ 0.0₉734 | -2.91% |
| Jan 20, 2026 | $ 0.0₉764 | -6.39% |
| Jan 19, 2026 | $ 0.0₉817 | -2.67% |
| Jan 18, 2026 | $ 0.0₉839 | +0.52% |
| Jan 17, 2026 | $ 0.0₉835 | -0.24% |
| Jan 16, 2026 | $ 0.0₉837 | -0.19% |
| Jan 15, 2026 | $ 0.0₉838 | +1.14% |
| Jan 14, 2026 | $ 0.0₉829 | +1.00% |
| Jan 13, 2026 | $ 0.0₉82 | +0.10% |
| Jan 12, 2026 | $ 0.0₉82 | -0.57% |
| Jan 11, 2026 | $ 0.0₉823 | +0.67% |
| Jan 10, 2026 | $ 0.0₉818 | -2.01% |
| Jan 9, 2026 | $ 0.0₉835 | -1.24% |
| Jan 8, 2026 | $ 0.0₉845 | -2.08% |