MegaBase Historical Data

$MGBS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.0₁₁637
+0.00%
$3,822 $14,791
Jul 24, 2026 $0.0₁₁637
+0.01%
$3,822 $33,828
Jul 23, 2026 $0.0₁₁637
+0.03%
$3,822 $29,055
Jul 22, 2026 $0.0₁₁637
-0.03%
$3,820 $33,211
Jul 21, 2026 $0.0₁₁637
-0.01%
$3,821 $36,465
Jul 20, 2026 $0.0₁₁637
+0.02%
$3,822 $34,947
Jul 19, 2026 $0.0₁₁637
+0.02%
$3,823 $17,904
Jul 18, 2026 $0.0₁₁637
-0.04%
$3,820 $11,914
Jul 17, 2026 $0.0₁₁637
-0.01%
$3,821 $30,875
Jul 16, 2026 $0.0₁₁637
+0.03%
$3,823 $31,516
Jul 15, 2026 $0.0₁₁637
+0.01%
$3,821 $33,412
Jul 14, 2026 $0.0₁₁637
-0.09%
$3,821 $38,752
Jul 13, 2026 $0.0₁₁637
+0.03%
$3,823 $38,067
Jul 12, 2026 $0.0₁₁637
+0.02%
$3,822 $20,066
Jul 11, 2026 $0.0₁₁637
-0.01%
$3,821 $18,022
Jul 10, 2026 $0.0₁₁637
-0.02%
$3,821 $31,898
Jul 9, 2026 $0.0₁₁637
+0.01%
$3,822 $35,275
Jul 8, 2026 $0.0₁₁637
+0.01%
$3,822 $37,585
Jul 7, 2026 $0.0₁₁637
+0.00%
$3,822 $34,373
Jul 6, 2026 $0.0₁₁683
-0.03%
$-- $60,359
Jul 5, 2026 $0.0₁₁683
-0.01%
$4,097 $24,722
Jul 4, 2026 $0.0₁₁683
+0.02%
$4,098 $20,993
Jul 3, 2026 $0.0₁₁683
-0.02%
$4,097 $29,005
Jul 2, 2026 $0.0₁₁683
+0.04%
$4,098 $51,348
Jul 1, 2026 $0.0₁₁683
-0.05%
$4,097 $43,576
Jun 30, 2026 $0.0₁₁683
-0.04%
$4,098 $46,085
Jun 29, 2026 $0.0₁₁683
+7.45%
$4,100 $38,692
Jun 28, 2026 $0.0₁₁636
+0.00%
$3,815 $16,209
Jun 27, 2026 $0.0₁₁636
+2.35%
$3,814 $17,041
Jun 26, 2026 $0.0₁₁584
+0.01%
$3,504 $51,365
Jun 25, 2026 $0.0₁₁564
+0.01%
$-- $50,490
Jun 24, 2026 $0.0₁₁564
-0.01%
$3,385 $50,262
Jun 23, 2026 $0.0₁₁564
-10.13%
$3,385 $33,944
Jun 22, 2026 $0.0₁₁628
+8.52%
$3,767 $45,298
Jun 21, 2026 $0.0₁₁579
-0.02%
$3,472 $28,860
Jun 20, 2026 $0.0₁₁579
-0.01%
$3,471 $23,602
Jun 19, 2026 $0.0₁₁579
+0.01%
$3,472 $24,765
Jun 18, 2026 $0.0₁₁579
+0.03%
$3,472 $40,142
Jun 17, 2026 $0.0₁₁578
-0.01%
$3,471 $37,730
Jun 16, 2026 $0.0₁₁579
+0.06%
$3,472 $34,328
Jun 15, 2026 $0.0₁₁578
-0.02%
$3,470 $48,387
Jun 14, 2026 $0.0₁₁578
+0.03%
$3,471 $27,504
Jun 13, 2026 $0.0₁₁578
-0.27%
$3,469 $19,398
Jun 12, 2026 $0.0₁₁58
-0.08%
$3,477 $31,350
Jun 11, 2026 $0.0₁₁58
+0.02%
$3,480 $34,924
Jun 10, 2026 $0.0₁₁58
+0.01%
$3,479 $33,961
Jun 9, 2026 $0.0₁₁58
+0.02%
$-- $52,128
Jun 8, 2026 $0.0₁₁579
-0.02%
$3,476 $45,516
Jun 7, 2026 $0.0₁₁579
-0.04%
$3,476 $45,728
Jun 6, 2026 $0.0₁₁579
-0.01%
$3,477 $42,362