MegaBase Historical Data

$MGBS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0₁₁704
+0.02%
$4,225 $63,316
Jun 1, 2026 $0.0₁₁704
-0.04%
$4,225 $49,385
May 31, 2026 $0.0₁₁704
+0.36%
$4,224 $18,705
May 30, 2026 $0.0₁₁634
+7.10%
$3,803 $21,155
May 29, 2026 $0.0₁₁592
+0.11%
$3,551 $39,873
May 28, 2026 $0.0₁₁591
-11.94%
$3,547 $48,484
May 27, 2026 $0.0₁₁671
-0.02%
$4,028 $39,091
May 26, 2026 $0.0₁₁672
+0.06%
$4,029 $42,683
May 25, 2026 $0.0₁₁671
-0.02%
$4,027 $22,504
May 24, 2026 $0.0₁₁671
+0.02%
$4,028 $22,440
May 23, 2026 $0.0₁₁671
+0.02%
$4,028 $37,514
May 22, 2026 $0.0₁₁671
+0.01%
$4,027 $35,215
May 21, 2026 $0.0₁₁671
-0.03%
$4,025 $35,953
May 20, 2026 $0.0₁₁762
+0.00%
$4,570 $32,018
May 19, 2026 $0.0₁₁762
+0.04%
$4,570 $34,806
May 18, 2026 $0.0₁₁762
+0.03%
$4,570 $54,334
May 17, 2026 $0.0₁₁762
-4.50%
$4,569 $22,623
May 16, 2026 $0.0₁₁798
+0.00%
$4,785 $28,033
May 15, 2026 $0.0₁₁798
+0.05%
$4,787 $45,011
May 14, 2026 $0.0₁₁797
-0.05%
$4,784 $48,833
May 13, 2026 $0.0₁₁797
-3.22%
$4,784 $38,776
May 12, 2026 $0.0₁₁824
+0.00%
$4,945 $45,133
May 11, 2026 $0.0₁₁824
+0.02%
$4,945 $37,453
May 10, 2026 $0.0₁₁824
-0.01%
$4,943 $30,198
May 9, 2026 $0.0₁₁824
+0.01%
$4,945 $18,405
May 8, 2026 $0.0₁₁824
+0.01%
$4,944 $37,456
May 7, 2026 $0.0₁₁824
+0.01%
$4,945 $40,519
May 6, 2026 $0.0₁₁824
+0.03%
$4,944 $44,812
May 5, 2026 $0.0₁₁824
-0.03%
$4,942 $38,833
May 4, 2026 $0.0₁₁824
-0.01%
$4,943 $55,221
May 3, 2026 $0.0₁₁824
+0.04%
$4,945 $15,033
May 2, 2026 $0.0₁₁824
+0.47%
$4,943 $11,306
May 1, 2026 $0.0₁₁82
-0.03%
$4,918 $36,724
Apr 30, 2026 $0.0₁₁82
-1.63%
$4,920 $24,358
Apr 29, 2026 $0.0₁₁834
+3.18%
$5,001 $36,147
Apr 28, 2026 $0.0₁₁808
+3.96%
$4,846 $24,968
Apr 27, 2026 $0.0₁₁777
+0.06%
$4,662 $32,512
Apr 26, 2026 $0.0₁₁776
+1.73%
$4,659 $16,037
Apr 25, 2026 $0.0₁₁763
+0.04%
$4,580 $10,502
Apr 24, 2026 $0.0₁₁763
+0.01%
$4,578 $26,132
Apr 23, 2026 $0.0₁₁763
-0.04%
$4,578 $38,518
Apr 22, 2026 $0.0₁₁763
+3.21%
$4,579 $41,941
Apr 21, 2026 $0.0₁₁739
+0.01%
$4,437 $29,445
Apr 20, 2026 $0.0₁₁739
+1.05%
$4,436 $33,715
Apr 19, 2026 $0.0₁₁819
+0.03%
$4,914 $23,675
Apr 18, 2026 $0.0₁₁819
+0.00%
$4,913 $19,942
Apr 17, 2026 $0.0₁₁819
-0.03%
$4,912 $57,295
Apr 16, 2026 $0.0₁₁819
+0.00%
$4,914 $35,540
Apr 15, 2026 $0.0₁₁819
-2.94%
$4,912 $30,451
Apr 14, 2026 $0.0₁₁844
+0.00%
$5,063 $50,331