Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaBase Historical Data

$MGBS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.0₁₁762
-4.50%
$4,569 $22,623
May 16, 2026 $0.0₁₁798
+0.00%
$4,785 $28,033
May 15, 2026 $0.0₁₁798
+0.05%
$4,787 $45,011
May 14, 2026 $0.0₁₁797
-0.05%
$4,784 $48,833
May 13, 2026 $0.0₁₁797
-3.22%
$4,784 $38,776
May 12, 2026 $0.0₁₁824
+0.00%
$4,945 $45,133
May 11, 2026 $0.0₁₁824
+0.02%
$4,945 $37,453
May 10, 2026 $0.0₁₁824
-0.01%
$4,943 $30,198
May 9, 2026 $0.0₁₁824
+0.01%
$4,945 $18,405
May 8, 2026 $0.0₁₁824
+0.01%
$4,944 $37,456
May 7, 2026 $0.0₁₁824
+0.01%
$4,945 $40,519
May 6, 2026 $0.0₁₁824
+0.03%
$4,944 $44,812
May 5, 2026 $0.0₁₁824
-0.03%
$4,942 $38,833
May 4, 2026 $0.0₁₁824
-0.01%
$4,943 $55,221
May 3, 2026 $0.0₁₁824
+0.04%
$4,945 $15,033
May 2, 2026 $0.0₁₁824
+0.47%
$4,943 $11,306
May 1, 2026 $0.0₁₁82
-0.03%
$4,918 $36,724
Apr 30, 2026 $0.0₁₁82
-1.63%
$4,920 $24,358
Apr 29, 2026 $0.0₁₁834
+3.18%
$5,001 $36,147
Apr 28, 2026 $0.0₁₁808
+3.96%
$4,846 $24,968
Apr 27, 2026 $0.0₁₁777
+0.06%
$4,662 $32,512
Apr 26, 2026 $0.0₁₁776
+1.73%
$4,659 $16,037
Apr 25, 2026 $0.0₁₁763
+0.04%
$4,580 $10,502
Apr 24, 2026 $0.0₁₁763
+0.01%
$4,578 $26,132
Apr 23, 2026 $0.0₁₁763
-0.04%
$4,578 $38,518
Apr 22, 2026 $0.0₁₁763
+3.21%
$4,579 $41,941
Apr 21, 2026 $0.0₁₁739
+0.01%
$4,437 $29,445
Apr 20, 2026 $0.0₁₁739
+1.05%
$4,436 $33,715
Apr 19, 2026 $0.0₁₁819
+0.03%
$4,914 $23,675
Apr 18, 2026 $0.0₁₁819
+0.00%
$4,913 $19,942
Apr 17, 2026 $0.0₁₁819
-0.03%
$4,912 $57,295
Apr 16, 2026 $0.0₁₁819
+0.00%
$4,914 $35,540
Apr 15, 2026 $0.0₁₁819
-2.94%
$4,912 $30,451
Apr 14, 2026 $0.0₁₁844
+0.00%
$5,063 $50,331
Apr 13, 2026 $0.0₁₁844
-1.92%
$5,063 $43,786
Apr 12, 2026 $0.0₁₁861
+0.04%
$5,164 $24,613
Apr 11, 2026 $0.0₁₁86
+0.00%
$5,161 $17,525
Apr 10, 2026 $0.0₁₁86
-17.85%
$5,162 $30,012
Apr 9, 2026 $0.0₁₀105
-0.01%
$6,282 $31,241
Apr 8, 2026 $0.0₁₀105
+0.03%
$6,284 $38,895
Apr 7, 2026 $0.0₁₀105
+0.01%
$6,282 $42,757
Apr 6, 2026 $0.0₁₀105
-32.55%
$6,282 $36,069
Apr 5, 2026 $0.0₁₀155
+0.03%
$9,311 $17,346
Apr 4, 2026 $0.0₁₀155
+0.61%
$9,310 $10,443
Apr 3, 2026 $0.0₁₀287
-0.03%
$17,195 $17,041
Apr 2, 2026 $0.0₁₀287
-3.34%
$17,201 $33,816
Apr 1, 2026 $0.0₁₀297
-13.47%
$17,797 $34,659
Mar 31, 2026 $0.0₁₀343
+2.38%
$20,570 $39,119
Mar 30, 2026 $0.0₁₀335
+0.26%
$20,096 $31,675
Mar 29, 2026 $0.0₁₀334
-1.65%
$20,048 $15,632