Big Pump Historical Data

PUMP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0₆534
+0.92%
$2.37 million $933,170
Jan 9, 2025 $0.0₆529
-2.66%
$2.35 million $1.29 million
Jan 8, 2025 $0.0₆544
-1.35%
$2.42 million $1.32 million
Jan 7, 2025 $0.0₆551
-5.73%
$2.45 million $1.15 million
Jan 6, 2025 $0.0₆585
+3.42%
$2.6 million $992,040
Jan 5, 2025 $0.0₆565
-0.72%
$2.51 million $830,389
Jan 4, 2025 $0.0₆57
-2.52%
$2.53 million $873,109
Jan 3, 2025 $0.0₆584
+2.61%
$2.6 million $921,418
Jan 2, 2025 $0.0₆569
+1.38%
$2.53 million $1.03 million
Jan 1, 2025 $0.0₆562
-1.75%
$2.5 million $1 million
Dec 31, 2024 $0.0₆572
-1.10%
$2.54 million $824,132
Dec 30, 2024 $0.0₆578
+0.10%
$2.57 million $842,519
Dec 29, 2024 $0.0₆578
-3.02%
$2.57 million $823,894
Dec 28, 2024 $0.0₆596
+3.68%
$2.65 million $976,876
Dec 27, 2024 $0.0₆575
+0.86%
$2.55 million $854,844
Dec 26, 2024 $0.0₆57
-2.44%
$2.53 million $853,857
Dec 25, 2024 $0.0₆584
+0.98%
$2.6 million $789,118
Dec 24, 2024 $0.0₆579
+1.12%
$2.57 million $977,930
Dec 23, 2024 $0.0₆572
+6.21%
$2.54 million $1.08 million
Dec 22, 2024 $0.0₆539
-2.77%
$2.39 million $1.1 million
Dec 21, 2024 $0.0₆554
-1.37%
$2.46 million $1.01 million
Dec 20, 2024 $0.0₆562
-1.75%
$2.5 million $1.12 million
Dec 19, 2024 $0.0₆572
-4.32%
$2.54 million $941,252
Dec 18, 2024 $0.0₆597
-6.16%
$2.66 million $918,864
Dec 17, 2024 $0.0₆637
-0.49%
$2.83 million $946,577
Dec 16, 2024 $0.0₆64
-0.75%
$2.84 million $913,167
Dec 15, 2024 $0.0₆645
+0.44%
$2.87 million $849,690
Dec 14, 2024 $0.0₆642
-1.99%
$2.85 million $836,225
Dec 13, 2024 $0.0₆655
+2.05%
$2.91 million $967,435
Dec 12, 2024 $0.0₆642
-0.65%
$2.85 million $979,241
Dec 11, 2024 $0.0₆646
+1.93%
$2.87 million $1.34 million
Dec 10, 2024 $0.0₆634
-2.26%
$2.82 million $1.4 million
Dec 9, 2024 $0.0₆649
-13.07%
$2.88 million $1.32 million
Dec 8, 2024 $0.0₆746
+1.61%
$3.32 million $1.36 million
Dec 7, 2024 $0.0₆734
+11.44%
$3.26 million $1.44 million
Dec 6, 2024 $0.0₆659
+3.26%
$2.93 million $1.36 million
Dec 5, 2024 $0.0₆638
-5.58%
$2.84 million $1.2 million
Dec 4, 2024 $0.0₆676
+2.02%
$3 million $1.44 million
Dec 3, 2024 $0.0₆662
+14.76%
$2.94 million $1.24 million
Dec 2, 2024 $0.0₆577
-2.87%
$2.56 million $1.07 million
Dec 1, 2024 $0.0₆594
-1.28%
$2.64 million $1.08 million
Nov 30, 2024 $0.0₆602
+2.03%
$2.67 million $1.06 million
Nov 29, 2024 $0.0₆59
-1.04%
$2.62 million $1.14 million
Nov 28, 2024 $0.0₆596
+4.79%
$2.65 million $1.21 million
Nov 27, 2024 $0.0₆569
+4.14%
$2.53 million $1.12 million
Nov 26, 2024 $0.0₆546
-2.77%
$2.43 million $1 million
Nov 25, 2024 $0.0₆562
-5.22%
$2.5 million $1.05 million
Nov 24, 2024 $0.0₆593
+3.47%
$2.63 million $925,214
Nov 23, 2024 $0.0₆573
+3.10%
$2.55 million $1.07 million
Nov 22, 2024 $0.0₆555
+0.97%
$2.47 million $865,110