Big Pump Historical Data

PUMP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₆938
+0.80%
$ 4.17 million $ 2.84 million
Jul 8, 2024 $ 0.0₆93
-0.05%
$ 4.13 million $ 3.3 million
Jul 7, 2024 $ 0.0₆931
-5.97%
$ 4.14 million $ 2.42 million
Jul 6, 2024 $ 0.0₆992
+4.87%
$ 4.41 million $ 2.46 million
Jul 5, 2024 $ 0.0₆946
-6.23%
$ 4.2 million $ 4.36 million
Jul 4, 2024 $ 0.0₅101
-9.04%
$ 4.49 million $ 2.81 million
Jul 3, 2024 $ 0.0₅111
-7.04%
$ 4.93 million $ 2.33 million
Jul 2, 2024 $ 0.0₅119
-1.24%
$ 5.31 million $ 1.9 million
Jul 1, 2024 $ 0.0₅122
-5.61%
$ 5.37 million $ 2.04 million
Jun 30, 2024 $ 0.0₅129
+7.89%
$ 5.74 million $ 1.84 million
Jun 29, 2024 $ 0.0₅12
-3.75%
$ 5.32 million $ 1.76 million
Jun 28, 2024 $ 0.0₅124
-5.81%
$ 5.53 million $ 2.39 million
Jun 27, 2024 $ 0.0₅132
+0.53%
$ 5.87 million $ 2.03 million
Jun 26, 2024 $ 0.0₅131
-1.46%
$ 5.84 million $ 1.76 million
Jun 25, 2024 $ 0.0₅133
+2.98%
$ 5.93 million $ 2.09 million
Jun 24, 2024 $ 0.0₅13
-3.61%
$ 5.76 million $ 2.69 million
Jun 23, 2024 $ 0.0₅134
-2.20%
$ 5.97 million $ 913,112
Jun 22, 2024 $ 0.0₅137
-0.87%
$ 6.11 million $ 959,422
Jun 21, 2024 $ 0.0₅139
-0.38%
$ 6.16 million $ 1.63 million
Jun 20, 2024 $ 0.0₅139
-0.89%
$ 6.18 million $ 1.95 million
Jun 19, 2024 $ 0.0₅14
+2.85%
$ 6.24 million $ 2.03 million
Jun 18, 2024 $ 0.0₅137
-10.54%
$ 6.07 million $ 2.61 million
Jun 17, 2024 $ 0.0₅153
-4.43%
$ 6.78 million $ 1.99 million
Jun 16, 2024 $ 0.0₅16
-0.10%
$ 7.1 million $ 1.16 million
Jun 15, 2024 $ 0.0₅16
-0.61%
$ 7.1 million $ 1.4 million
Jun 14, 2024 $ 0.0₅161
-2.41%
$ 7.15 million $ 1.78 million
Jun 13, 2024 $ 0.0₅165
-4.27%
$ 7.32 million $ 2.07 million
Jun 12, 2024 $ 0.0₅172
+2.87%
$ 7.65 million $ 2.58 million
Jun 11, 2024 $ 0.0₅167
-7.14%
$ 7.44 million $ 2.77 million
Jun 10, 2024 $ 0.0₅18
-7.48%
$ 8.01 million $ 1.74 million
Jun 9, 2024 $ 0.0₅195
-8.19%
$ 8.66 million $ 1.47 million
Jun 8, 2024 $ 0.0₅212
-0.89%
$ 9.43 million $ 2.06 million
Jun 7, 2024 $ 0.0₅214
-24.40%
$ 9.51 million $ 3.7 million
Jun 6, 2024 $ 0.0₅283
+23.35%
$ 12.58 million $ 4.23 million
Jun 5, 2024 $ 0.0₅23
+12.83%
$ 10.2 million $ 4.12 million
Jun 4, 2024 $ 0.0₅203
+14.18%
$ 9.04 million $ 2.6 million
Jun 3, 2024 $ 0.0₅178
+4.82%
$ 7.92 million $ 2.26 million
Jun 2, 2024 $ 0.0₅17
-3.67%
$ 7.55 million $ 1.77 million
Jun 1, 2024 $ 0.0₅176
+11.60%
$ 7.84 million $ 1.39 million
May 31, 2024 $ 0.0₅158
-1.85%
$ 7.03 million $ 2.14 million
May 30, 2024 $ 0.0₅161
-8.08%
$ 7.16 million $ 2.43 million
May 29, 2024 $ 0.0₅175
-2.93%
$ 7.79 million $ 2.28 million
May 28, 2024 $ 0.0₅181
-7.08%
$ 8.02 million $ 2.86 million
May 27, 2024 $ 0.0₅194
-11.70%
$ 8.63 million $ 2.95 million
May 26, 2024 $ 0.0₅22
+42.65%
$ 9.78 million $ 2.45 million
May 25, 2024 $ 0.0₅154
+7.90%
$ 6.85 million $ 1.32 million
May 24, 2024 $ 0.0₅143
+2.64%
$ 6.35 million $ 2.21 million
May 23, 2024 $ 0.0₅139
-5.92%
$ 6.19 million $ 2.92 million
May 22, 2024 $ 0.0₅148
-1.93%
$ 6.58 million $ 2.61 million
May 21, 2024 $ 0.0₅151
+0.98%
$ 6.71 million $ 3.04 million