TerraClassicUSD Historical Data

USTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0261
-3.01%
$ 255.83 million $ 24.94 million
Nov 30, 2024 $ 0.0269
+5.14%
$ 263.68 million $ 40.54 million
Nov 29, 2024 $ 0.0256
+0.82%
$ 250.76 million $ 19.32 million
Nov 28, 2024 $ 0.0254
+1.58%
$ 248.72 million $ 26.78 million
Nov 27, 2024 $ 0.025
+5.63%
$ 244.9 million $ 12.36 million
Nov 26, 2024 $ 0.0236
-1.47%
$ 231.74 million $ 17.92 million
Nov 25, 2024 $ 0.024
-4.38%
$ 235.19 million $ 25.32 million
Nov 24, 2024 $ 0.0251
+0.34%
$ 245.92 million $ 28.32 million
Nov 23, 2024 $ 0.025
+4.14%
$ 245.08 million $ 38.37 million
Nov 22, 2024 $ 0.024
+1.78%
$ 235.34 million $ 32.67 million
Nov 21, 2024 $ 0.0236
+7.50%
$ 231.22 million $ 28.92 million
Nov 20, 2024 $ 0.0219
-4.91%
$ 215.09 million $ 17.49 million
Nov 19, 2024 $ 0.0231
-2.51%
$ 226.2 million $ 15.1 million
Nov 18, 2024 $ 0.0237
+3.88%
$ 231.96 million $ 19.51 million
Nov 17, 2024 $ 0.0228
-7.81%
$ 223.33 million $ 23.65 million
Nov 16, 2024 $ 0.0247
+9.61%
$ 242.24 million $ 85.33 million
Nov 15, 2024 $ 0.0225
+4.32%
$ 220.93 million $ 21.49 million
Nov 14, 2024 $ 0.0216
-3.52%
$ 211.81 million $ 22.21 million
Nov 13, 2024 $ 0.0224
-4.80%
$ 219.53 million $ 35.09 million
Nov 12, 2024 $ 0.0235
-7.76%
$ 230.75 million $ 44.02 million
Nov 11, 2024 $ 0.0255
+3.26%
$ 250.23 million $ 67.7 million
Nov 10, 2024 $ 0.0247
+2.27%
$ 242.22 million $ 75.9 million
Nov 9, 2024 $ 0.0242
+7.16%
$ 236.85 million $ 50.54 million
Nov 8, 2024 $ 0.0225
-2.21%
$ 220.98 million $ 12.02 million
Nov 7, 2024 $ 0.023
+0.42%
$ 225.91 million $ 19.43 million
Nov 6, 2024 $ 0.0229
+9.42%
$ 224.92 million $ 33.44 million
Nov 5, 2024 $ 0.021
+5.19%
$ 205.53 million $ 14.12 million
Nov 4, 2024 $ 0.0199
-1.00%
$ 195.39 million $ 17.46 million
Nov 3, 2024 $ 0.0201
-6.32%
$ 197.53 million $ 16.04 million
Nov 2, 2024 $ 0.0215
-3.40%
$ 210.85 million $ 10.07 million
Nov 1, 2024 $ 0.0223
-6.34%
$ 218.31 million $ 24.01 million
Oct 31, 2024 $ 0.0238
+1.57%
$ 233.08 million $ 99.88 million
Oct 30, 2024 $ 0.0234
+3.78%
$ 229.43 million $ 18.33 million
Oct 29, 2024 $ 0.0225
+3.75%
$ 221.08 million $ 9.69 million
Oct 28, 2024 $ 0.0217
+0.53%
$ 213.09 million $ 8.88 million
Oct 27, 2024 $ 0.0216
+3.50%
$ 211.96 million $ 19.76 million
Oct 26, 2024 $ 0.0209
+3.44%
$ 204.98 million $ 9.21 million
Oct 25, 2024 $ 0.0202
-8.84%
$ 198.22 million $ 16.98 million
Oct 24, 2024 $ 0.0222
+0.69%
$ 217.44 million $ 7.65 million
Oct 23, 2024 $ 0.022
-6.43%
$ 215.92 million $ 15.08 million
Oct 22, 2024 $ 0.0235
+2.15%
$ 230.76 million $ 38.99 million
Oct 21, 2024 $ 0.023
+4.10%
$ 225.91 million $ 59.86 million
Oct 20, 2024 $ 0.0221
+1.63%
$ 216.97 million $ 9.29 million
Oct 19, 2024 $ 0.0218
+1.01%
$ 213.49 million $ 13.34 million
Oct 18, 2024 $ 0.0216
+2.37%
$ 211.36 million $ 9.93 million
Oct 17, 2024 $ 0.0211
-4.66%
$ 206.51 million $ 15.36 million
Oct 16, 2024 $ 0.0221
+3.06%
$ 216.59 million $ 27.48 million
Oct 15, 2024 $ 0.0214
-2.12%
$ 210.15 million $ 12.99 million
Oct 14, 2024 $ 0.0219
+5.05%
$ 214.65 million $ 10.67 million
Oct 13, 2024 $ 0.0208
-2.39%
$ 204.34 million $ 8.06 million