TerraClassicUSD Historical Data

USTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0126
-4.08%
$123.41 million $3.43 million
Apr 28, 2025 $0.0131
+0.42%
$128.67 million $5.31 million
Apr 27, 2025 $0.0131
-2.52%
$128.13 million $5.86 million
Apr 26, 2025 $0.0134
+2.42%
$131.45 million $8.48 million
Apr 25, 2025 $0.0131
-0.93%
$128.36 million $9.13 million
Apr 24, 2025 $0.0132
+0.35%
$129.57 million $9.04 million
Apr 23, 2025 $0.0132
+5.43%
$129.12 million $16.52 million
Apr 22, 2025 $0.0125
+4.86%
$122.48 million $6.34 million
Apr 21, 2025 $0.0119
-3.17%
$116.8 million $7.17 million
Apr 20, 2025 $0.0123
+0.25%
$120.63 million $6.62 million
Apr 19, 2025 $0.0123
+0.47%
$120.33 million $7.65 million
Apr 18, 2025 $0.0122
+8.78%
$119.76 million $13.64 million
Apr 17, 2025 $0.0112
+0.88%
$110.03 million $4.47 million
Apr 16, 2025 $0.0111
-0.12%
$109.07 million $6.09 million
Apr 15, 2025 $0.0111
-3.22%
$109.16 million $5.34 million
Apr 14, 2025 $0.0115
-0.40%
$112.79 million $6.81 million
Apr 13, 2025 $0.0115
-3.48%
$113.24 million $8.2 million
Apr 12, 2025 $0.012
-0.61%
$117.33 million $8.78 million
Apr 11, 2025 $0.012
+7.45%
$118.05 million $9.46 million
Apr 10, 2025 $0.0112
-2.73%
$109.84 million $8.67 million
Apr 9, 2025 $0.0115
+8.40%
$112.97 million $9.72 million
Apr 8, 2025 $0.0106
-6.41%
$104.24 million $6.62 million
Apr 7, 2025 $0.0114
+3.44%
$111.36 million $17.25 million
Apr 6, 2025 $0.011
-6.47%
$107.65 million $17.05 million
Apr 5, 2025 $0.0117
-0.99%
$115.06 million $5.74 million
Apr 4, 2025 $0.0119
-0.83%
$116.21 million $8.72 million
Apr 3, 2025 $0.0119
-0.85%
$117.15 million $13.67 million
Apr 2, 2025 $0.012
+4.15%
$118.12 million $33.45 million
Apr 1, 2025 $0.0116
+0.61%
$113.42 million $5.14 million
Mar 31, 2025 $0.0115
-5.40%
$112.76 million $9.62 million
Mar 30, 2025 $0.0121
+7.06%
$119.14 million $13.93 million
Mar 29, 2025 $0.0113
-5.85%
$111.3 million $5.98 million
Mar 28, 2025 $0.0121
-6.02%
$118.24 million $5.53 million
Mar 27, 2025 $0.0128
-3.17%
$125.81 million $6.72 million
Mar 26, 2025 $0.0132
-2.55%
$129.93 million $6.17 million
Mar 25, 2025 $0.0136
+2.59%
$133.3 million $5.8 million
Mar 24, 2025 $0.0133
+2.23%
$129.94 million $5.32 million
Mar 23, 2025 $0.013
-0.28%
$127.09 million $5.01 million
Mar 22, 2025 $0.013
+1.69%
$127.41 million $6.24 million
Mar 21, 2025 $0.0128
-3.18%
$125.3 million $5.92 million
Mar 20, 2025 $0.0132
+0.13%
$129.47 million $6.29 million
Mar 19, 2025 $0.0132
+2.56%
$129.28 million $7.13 million
Mar 18, 2025 $0.0129
-4.51%
$126.04 million $8.65 million
Mar 17, 2025 $0.0135
+4.97%
$132.07 million $8.72 million
Mar 16, 2025 $0.0128
-7.57%
$125.86 million $10.93 million
Mar 15, 2025 $0.0139
+11.61%
$136.22 million $19.78 million
Mar 14, 2025 $0.0127
+4.80%
$124.29 million $6.39 million
Mar 13, 2025 $0.0121
+0.20%
$118.62 million $6.39 million
Mar 12, 2025 $0.0121
+2.53%
$118.38 million $6.68 million
Mar 11, 2025 $0.0118
+4.84%
$115.43 million $7.8 million