TerraClassicUSD Historical Data

USTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0112
+1.18%
$110.1 million $8.73 million
Mar 9, 2025 $0.0111
-8.81%
$108.82 million $4.81 million
Mar 8, 2025 $0.0122
-1.82%
$119.33 million $3.78 million
Mar 7, 2025 $0.0124
-0.37%
$121.51 million $5.2 million
Mar 6, 2025 $0.0124
-4.16%
$121.96 million $4.78 million
Mar 5, 2025 $0.013
-0.78%
$127.37 million $5.28 million
Mar 4, 2025 $0.0131
-0.62%
$128.36 million $8.13 million
Mar 3, 2025 $0.0132
-17.80%
$129.17 million $17.19 million
Mar 2, 2025 $0.016
+7.38%
$157.14 million $9.54 million
Mar 1, 2025 $0.0149
-1.14%
$146.34 million $5.4 million
Feb 28, 2025 $0.0151
+2.44%
$148.02 million $13.01 million
Feb 27, 2025 $0.0147
-1.03%
$144.5 million $6.91 million
Feb 26, 2025 $0.0149
+0.79%
$145.97 million $9.37 million
Feb 25, 2025 $0.0148
+3.58%
$144.81 million $12.8 million
Feb 24, 2025 $0.0143
-12.73%
$139.86 million $9.86 million
Feb 23, 2025 $0.0163
-4.23%
$160.25 million $5.4 million
Feb 22, 2025 $0.0171
+5.33%
$167.29 million $6.43 million
Feb 21, 2025 $0.0162
-6.93%
$158.82 million $13.1 million
Feb 20, 2025 $0.0174
-1.32%
$170.68 million $10.05 million
Feb 19, 2025 $0.0176
+4.53%
$173.03 million $11.25 million
Feb 18, 2025 $0.0169
-11.42%
$165.55 million $21.58 million
Feb 17, 2025 $0.0191
+3.95%
$186.97 million $37.22 million
Feb 16, 2025 $0.0183
-3.12%
$179.92 million $29.93 million
Feb 15, 2025 $0.0189
+8.83%
$185.73 million $41.32 million
Feb 14, 2025 $0.0174
-4.41%
$170.62 million $19.58 million
Feb 13, 2025 $0.0182
-14.02%
$178.49 million $32.38 million
Feb 12, 2025 $0.0212
+20.51%
$207.82 million $76.92 million
Feb 11, 2025 $0.0176
+11.06%
$172.58 million $59.62 million
Feb 10, 2025 $0.0158
+23.67%
$155.22 million $71.05 million
Feb 9, 2025 $0.0128
+2.47%
$125.58 million $28.82 million
Feb 8, 2025 $0.0125
+18.89%
$122.48 million $26.34 million
Feb 7, 2025 $0.0105
+1.27%
$103.02 million $8.16 million
Feb 6, 2025 $0.0104
-8.20%
$101.74 million $9.94 million
Feb 5, 2025 $0.0113
+0.11%
$110.85 million $14.61 million
Feb 4, 2025 $0.0113
-6.07%
$110.78 million $10.9 million
Feb 3, 2025 $0.012
-2.03%
$117.91 million $29.01 million
Feb 2, 2025 $0.0123
-12.44%
$120.39 million $12.65 million
Feb 1, 2025 $0.014
-7.50%
$137.55 million $4.03 million
Jan 31, 2025 $0.0152
+1.15%
$148.7 million $4.08 million
Jan 30, 2025 $0.015
+3.91%
$147.04 million $4.23 million
Jan 29, 2025 $0.0144
+2.91%
$141.53 million $5.01 million
Jan 28, 2025 $0.014
-6.28%
$137.53 million $5.02 million
Jan 27, 2025 $0.015
-3.77%
$146.71 million $10.53 million
Jan 26, 2025 $0.0155
-0.26%
$152.47 million $3.85 million
Jan 25, 2025 $0.0156
+0.46%
$152.88 million $4.12 million
Jan 24, 2025 $0.0155
-2.36%
$152.18 million $5.28 million
Jan 23, 2025 $0.0159
+0.29%
$155.86 million $7.29 million
Jan 22, 2025 $0.0158
-1.80%
$155.39 million $6.02 million
Jan 21, 2025 $0.0161
+0.72%
$158.15 million $8.7 million
Jan 20, 2025 $0.016
-1.05%
$156.97 million $18.92 million