TerraClassicUSD Historical Data

USTC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0212
+3.58%
$208.23 million $6.93 million
Oct 10, 2024 $0.0205
-1.30%
$200.99 million $9.36 million
Oct 9, 2024 $0.0208
-3.02%
$203.64 million $12.49 million
Oct 8, 2024 $0.0214
-8.72%
$209.98 million $27.65 million
Oct 7, 2024 $0.0235
+0.70%
$230.15 million $52.79 million
Oct 6, 2024 $0.0233
+0.98%
$228.58 million $32.7 million
Oct 5, 2024 $0.0231
+4.65%
$226.55 million $47.14 million
Oct 4, 2024 $0.0221
+5.91%
$216.49 million $47.16 million
Oct 3, 2024 $0.0208
-5.90%
$204.33 million $18.47 million
Oct 2, 2024 $0.0222
-1.57%
$217.23 million $49.56 million
Oct 1, 2024 $0.0225
+8.70%
$220.79 million $83.88 million
Sep 30, 2024 $0.0207
-13.06%
$203.17 million $43.15 million
Sep 29, 2024 $0.0238
+27.14%
$233.64 million $134.42 million
Sep 28, 2024 $0.0187
-2.02%
$183.66 million $7.79 million
Sep 27, 2024 $0.0191
+3.82%
$187.54 million $7.58 million
Sep 26, 2024 $0.0184
+2.94%
$180.58 million $6.47 million
Sep 25, 2024 $0.0179
-2.24%
$175.37 million $6.81 million
Sep 24, 2024 $0.0183
+2.96%
$179.43 million $5.35 million
Sep 23, 2024 $0.0178
+1.07%
$174.19 million $5.98 million
Sep 22, 2024 $0.0176
-3.15%
$172.23 million $4.37 million
Sep 21, 2024 $0.0181
+1.21%
$177.84 million $4.31 million
Sep 20, 2024 $0.0179
+1.65%
$175.77 million $5.67 million
Sep 19, 2024 $0.0176
+2.00%
$172.75 million $8.07 million
Sep 18, 2024 $0.0173
+2.98%
$169.32 million $5.3 million
Sep 17, 2024 $0.0168
+2.51%
$164.38 million $4.5 million
Sep 16, 2024 $0.0164
-4.05%
$160.4 million $6.56 million
Sep 15, 2024 $0.017
-8.50%
$167.14 million $9 million
Sep 14, 2024 $0.0186
+8.47%
$182.72 million $18.04 million
Sep 13, 2024 $0.0172
+0.28%
$168.44 million $7.68 million
Sep 12, 2024 $0.0171
+2.64%
$167.97 million $4.46 million
Sep 11, 2024 $0.0167
-1.61%
$163.55 million $7.06 million
Sep 10, 2024 $0.0169
+4.18%
$166.17 million $10.54 million
Sep 9, 2024 $0.0163
+3.59%
$159.5 million $5.25 million
Sep 8, 2024 $0.0157
+2.60%
$153.97 million $3.46 million
Sep 7, 2024 $0.0153
+0.78%
$150.07 million $2.86 million
Sep 6, 2024 $0.0152
-2.32%
$148.91 million $4.79 million
Sep 5, 2024 $0.0155
-1.46%
$152.45 million $3.31 million
Sep 4, 2024 $0.0158
+2.19%
$154.81 million $4.54 million
Sep 3, 2024 $0.0154
-3.71%
$151.5 million $5.54 million
Sep 2, 2024 $0.016
+6.94%
$157.34 million $4.12 million
Sep 1, 2024 $0.015
-5.97%
$147.17 million $3.93 million
Aug 31, 2024 $0.016
-2.24%
$156.66 million $2.34 million
Aug 30, 2024 $0.0163
-1.46%
$160.26 million $4.12 million
Aug 29, 2024 $0.0166
+0.62%
$162.67 million $4.78 million
Aug 28, 2024 $0.0165
-1.22%
$161.71 million $6.73 million
Aug 27, 2024 $0.0167
-8.89%
$163.74 million $9.84 million
Aug 26, 2024 $0.0183
-10.30%
$179.74 million $16.56 million
Aug 25, 2024 $0.0204
+11.79%
$200.28 million $33.74 million
Aug 24, 2024 $0.0183
+1.00%
$179.15 million $6.86 million
Aug 23, 2024 $0.0181
+4.92%
$177.39 million $6.03 million