TerraClassicUSD Historical Data

USTC Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0224
+6.57%
$ 219.18 million $ 17.33 million
May 14, 2024 $ 0.021
-5.66%
$ 205.65 million $ 15.94 million
May 13, 2024 $ 0.0222
-4.95%
$ 217.99 million $ 30.42 million
May 12, 2024 $ 0.0234
-2.67%
$ 229.33 million $ 30.2 million
May 11, 2024 $ 0.024
+9.74%
$ 235.64 million $ 54.39 million
May 10, 2024 $ 0.0219
-1.70%
$ 214.71 million $ 35.08 million
May 9, 2024 $ 0.0223
+4.66%
$ 218.43 million $ 54.45 million
May 8, 2024 $ 0.0213
+1.30%
$ 208.71 million $ 78.52 million
May 7, 2024 $ 0.021
-1.41%
$ 206.04 million $ 23.83 million
May 6, 2024 $ 0.0213
-3.89%
$ 209 million $ 119.83 million
May 5, 2024 $ 0.0222
+13.50%
$ 217.45 million $ 38.45 million
May 4, 2024 $ 0.0195
-0.09%
$ 191.6 million $ 13.96 million
May 3, 2024 $ 0.0196
+1.99%
$ 191.77 million $ 24.28 million
May 2, 2024 $ 0.0192
+6.41%
$ 188.02 million $ 34.12 million
May 1, 2024 $ 0.0179
+1.36%
$ 176.69 million $ 28.64 million
Apr 30, 2024 $ 0.0177
-7.23%
$ 173.23 million $ 26.76 million
Apr 29, 2024 $ 0.019
+0.54%
$ 186.73 million $ 20.19 million
Apr 28, 2024 $ 0.0189
+0.68%
$ 185.73 million $ 17.58 million
Apr 27, 2024 $ 0.0188
-2.08%
$ 184.47 million $ 22.73 million
Apr 26, 2024 $ 0.0192
+0.95%
$ 188.39 million $ 33.81 million
Apr 25, 2024 $ 0.019
+2.25%
$ 186.62 million $ 24.2 million
Apr 24, 2024 $ 0.0186
-5.55%
$ 182.51 million $ 25.16 million
Apr 23, 2024 $ 0.0197
-0.71%
$ 193.23 million $ 24.21 million
Apr 22, 2024 $ 0.0198
+0.95%
$ 194.6 million $ 20.17 million
Apr 21, 2024 $ 0.0197
-4.50%
$ 192.77 million $ 23.78 million
Apr 20, 2024 $ 0.0206
+18.99%
$ 201.87 million $ 49.9 million
Apr 19, 2024 $ 0.0173
+0.46%
$ 169.65 million $ 29.74 million
Apr 18, 2024 $ 0.0172
+2.63%
$ 168.87 million $ 26.05 million
Apr 17, 2024 $ 0.0168
-1.56%
$ 164.54 million $ 26.36 million
Apr 16, 2024 $ 0.017
-0.16%
$ 167.14 million $ 26.82 million
Apr 15, 2024 $ 0.0171
-3.61%
$ 167.41 million $ 36.83 million
Apr 14, 2024 $ 0.0177
+9.21%
$ 173.69 million $ 64.42 million
Apr 13, 2024 $ 0.0162
-17.44%
$ 159.04 million $ 71.03 million
Apr 12, 2024 $ 0.0196
-20.43%
$ 192.63 million $ 42.86 million
Apr 11, 2024 $ 0.0247
-1.89%
$ 242.1 million $ 13.07 million
Apr 10, 2024 $ 0.0252
-0.97%
$ 246.78 million $ 14.19 million
Apr 9, 2024 $ 0.0254
-5.64%
$ 249.18 million $ 17.57 million
Apr 8, 2024 $ 0.0269
+2.78%
$ 264.09 million $ 14.26 million
Apr 7, 2024 $ 0.0262
+2.23%
$ 256.93 million $ 12.47 million
Apr 6, 2024 $ 0.0256
+2.66%
$ 251.32 million $ 8.14 million
Apr 5, 2024 $ 0.025
-2.62%
$ 244.8 million $ 12.93 million
Apr 4, 2024 $ 0.0256
+1.33%
$ 251.38 million $ 14.86 million
Apr 3, 2024 $ 0.0253
-0.76%
$ 248.09 million $ 18.26 million
Apr 2, 2024 $ 0.0255
-6.35%
$ 250 million $ 21.64 million
Apr 1, 2024 $ 0.0272
-5.23%
$ 266.96 million $ 21.41 million
Mar 31, 2024 $ 0.0287
+2.26%
$ 281.68 million $ 15.92 million
Mar 30, 2024 $ 0.0281
-0.53%
$ 275.45 million $ 15.45 million
Mar 29, 2024 $ 0.0282
-4.23%
$ 276.92 million $ 17.95 million
Mar 28, 2024 $ 0.0295
+4.00%
$ 289.15 million $ 18.16 million
Mar 27, 2024 $ 0.0284
-5.03%
$ 278.02 million $ 32.28 million