TerraClassicUSD Historical Data

USTC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0269
+5.14%
$263.68 million $40.54 million
Nov 29, 2024 $0.0256
+0.82%
$250.76 million $19.32 million
Nov 28, 2024 $0.0254
+1.58%
$248.72 million $26.78 million
Nov 27, 2024 $0.025
+5.63%
$244.9 million $12.36 million
Nov 26, 2024 $0.0236
-1.47%
$231.74 million $17.92 million
Nov 25, 2024 $0.024
-4.38%
$235.19 million $25.32 million
Nov 24, 2024 $0.0251
+0.34%
$245.92 million $28.32 million
Nov 23, 2024 $0.025
+4.14%
$245.08 million $38.37 million
Nov 22, 2024 $0.024
+1.78%
$235.34 million $32.67 million
Nov 21, 2024 $0.0236
+7.50%
$231.22 million $28.92 million
Nov 20, 2024 $0.0219
-4.91%
$215.09 million $17.49 million
Nov 19, 2024 $0.0231
-2.51%
$226.2 million $15.1 million
Nov 18, 2024 $0.0237
+3.88%
$231.96 million $19.51 million
Nov 17, 2024 $0.0228
-7.81%
$223.33 million $23.65 million
Nov 16, 2024 $0.0247
+9.61%
$242.24 million $85.33 million
Nov 15, 2024 $0.0225
+4.32%
$220.93 million $21.49 million
Nov 14, 2024 $0.0216
-3.52%
$211.81 million $22.21 million
Nov 13, 2024 $0.0224
-4.80%
$219.53 million $35.09 million
Nov 12, 2024 $0.0235
-7.76%
$230.75 million $44.02 million
Nov 11, 2024 $0.0255
+3.26%
$250.23 million $67.7 million
Nov 10, 2024 $0.0247
+2.27%
$242.22 million $75.9 million
Nov 9, 2024 $0.0242
+7.16%
$236.85 million $50.54 million
Nov 8, 2024 $0.0225
-2.21%
$220.98 million $12.02 million
Nov 7, 2024 $0.023
+0.42%
$225.91 million $19.43 million
Nov 6, 2024 $0.0229
+9.42%
$224.92 million $33.44 million
Nov 5, 2024 $0.021
+5.19%
$205.53 million $14.12 million
Nov 4, 2024 $0.0199
-1.00%
$195.39 million $17.46 million
Nov 3, 2024 $0.0201
-6.32%
$197.53 million $16.04 million
Nov 2, 2024 $0.0215
-3.40%
$210.85 million $10.07 million
Nov 1, 2024 $0.0223
-6.34%
$218.31 million $24.01 million
Oct 31, 2024 $0.0238
+1.57%
$233.08 million $99.88 million
Oct 30, 2024 $0.0234
+3.78%
$229.43 million $18.33 million
Oct 29, 2024 $0.0225
+3.75%
$221.08 million $9.69 million
Oct 28, 2024 $0.0217
+0.53%
$213.09 million $8.88 million
Oct 27, 2024 $0.0216
+3.50%
$211.96 million $19.76 million
Oct 26, 2024 $0.0209
+3.44%
$204.98 million $9.21 million
Oct 25, 2024 $0.0202
-8.84%
$198.22 million $16.98 million
Oct 24, 2024 $0.0222
+0.69%
$217.44 million $7.65 million
Oct 23, 2024 $0.022
-6.43%
$215.92 million $15.08 million
Oct 22, 2024 $0.0235
+2.15%
$230.76 million $38.99 million
Oct 21, 2024 $0.023
+4.10%
$225.91 million $59.86 million
Oct 20, 2024 $0.0221
+1.63%
$216.97 million $9.29 million
Oct 19, 2024 $0.0218
+1.01%
$213.49 million $13.34 million
Oct 18, 2024 $0.0216
+2.37%
$211.36 million $9.93 million
Oct 17, 2024 $0.0211
-4.66%
$206.51 million $15.36 million
Oct 16, 2024 $0.0221
+3.06%
$216.59 million $27.48 million
Oct 15, 2024 $0.0214
-2.12%
$210.15 million $12.99 million
Oct 14, 2024 $0.0219
+5.05%
$214.65 million $10.67 million
Oct 13, 2024 $0.0208
-2.39%
$204.34 million $8.06 million
Oct 12, 2024 $0.0213
+0.51%
$209.35 million $7.66 million