TerraClassicUSD Historical Data

USTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0171
-4.99%
$167.25 million $8.49 million
Jul 2, 2024 $0.018
+0.83%
$176.03 million $9.8 million
Jul 1, 2024 $0.0178
-0.93%
$174.58 million $7.47 million
Jun 30, 2024 $0.018
+3.11%
$176.23 million $7.47 million
Jun 29, 2024 $0.0174
-0.47%
$170.9 million $7.46 million
Jun 28, 2024 $0.0175
-4.56%
$171.71 million $10.67 million
Jun 27, 2024 $0.0183
+2.39%
$179.91 million $10.95 million
Jun 26, 2024 $0.0179
+0.73%
$175.71 million $12.27 million
Jun 25, 2024 $0.0178
+0.84%
$174.43 million $14.24 million
Jun 24, 2024 $0.0176
+4.66%
$172.98 million $29.95 million
Jun 23, 2024 $0.0169
-3.67%
$165.27 million $13.41 million
Jun 22, 2024 $0.0175
-5.15%
$171.57 million $22.48 million
Jun 21, 2024 $0.0184
-1.01%
$180.89 million $16.9 million
Jun 20, 2024 $0.0186
-2.68%
$182.74 million $20.33 million
Jun 19, 2024 $0.0191
-1.30%
$187.7 million $27.52 million
Jun 18, 2024 $0.0194
+4.77%
$190.25 million $74.95 million
Jun 17, 2024 $0.0185
-14.47%
$181.59 million $50.76 million
Jun 16, 2024 $0.0217
+15.70%
$212.33 million $46.86 million
Jun 15, 2024 $0.0187
+0.98%
$183.51 million $6.99 million
Jun 14, 2024 $0.0185
-3.47%
$181.74 million $17.51 million
Jun 13, 2024 $0.0192
-9.65%
$188.26 million $13.44 million
Jun 12, 2024 $0.0212
+3.04%
$208.37 million $14 million
Jun 11, 2024 $0.0206
-3.64%
$202.22 million $12.53 million
Jun 10, 2024 $0.0214
-3.29%
$209.86 million $8.09 million
Jun 9, 2024 $0.0221
+3.98%
$217.01 million $9.47 million
Jun 8, 2024 $0.0213
-4.24%
$208.67 million $12.68 million
Jun 7, 2024 $0.0222
-11.97%
$217.94 million $47.39 million
Jun 6, 2024 $0.0252
+6.62%
$247.56 million $21.41 million
Jun 5, 2024 $0.0237
+0.20%
$232.19 million $9.95 million
Jun 4, 2024 $0.0236
+1.94%
$231.73 million $14.25 million
Jun 3, 2024 $0.0232
+0.92%
$227.33 million $15.88 million
Jun 2, 2024 $0.023
-4.84%
$225.27 million $13.15 million
Jun 1, 2024 $0.0241
-0.95%
$236.72 million $15.23 million
May 31, 2024 $0.0244
+1.98%
$239 million $34.28 million
May 30, 2024 $0.0239
+6.76%
$234.37 million $44.7 million
May 29, 2024 $0.0224
-0.57%
$219.48 million $20.19 million
May 28, 2024 $0.0225
-0.73%
$220.79 million $13.12 million
May 27, 2024 $0.0227
+2.12%
$222.42 million $14 million
May 26, 2024 $0.0222
-1.78%
$217.81 million $9.37 million
May 25, 2024 $0.0226
+0.36%
$221.75 million $11.37 million
May 24, 2024 $0.0225
+0.30%
$220.95 million $10.26 million
May 23, 2024 $0.0225
-4.54%
$220.3 million $19.6 million
May 22, 2024 $0.0235
+3.00%
$230.77 million $42.02 million
May 21, 2024 $0.0228
+0.35%
$224.04 million $14.63 million
May 20, 2024 $0.0228
+7.75%
$223.26 million $9.06 million
May 19, 2024 $0.0211
-5.10%
$207.2 million $8.96 million
May 18, 2024 $0.0223
+0.05%
$218.32 million $11.72 million
May 17, 2024 $0.0223
+1.14%
$218.21 million $11.07 million
May 16, 2024 $0.022
-1.55%
$215.76 million $14.69 million
May 15, 2024 $0.0224
+6.57%
$219.18 million $17.33 million