TerraClassicUSD Historical Data

USTC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0319
-7.24%
$ 313.25 million $ 81.36 million
Feb 15, 2024 $ 0.0344
+25.16%
$ 337.68 million $ 276.95 million
Feb 14, 2024 $ 0.0275
+4.32%
$ 269.8 million $ 19.29 million
Feb 13, 2024 $ 0.0264
-0.36%
$ 258.62 million $ 17.19 million
Feb 12, 2024 $ 0.0265
+0.87%
$ 259.57 million $ 14.89 million
Feb 11, 2024 $ 0.0262
-2.23%
$ 257.33 million $ 13.93 million
Feb 10, 2024 $ 0.0268
+0.53%
$ 263.2 million $ 24.35 million
Feb 9, 2024 $ 0.0267
+4.02%
$ 261.82 million $ 15.96 million
Feb 8, 2024 $ 0.0257
-0.93%
$ 251.7 million $ 15.7 million
Feb 7, 2024 $ 0.0259
+4.04%
$ 254.06 million $ 14.59 million
Feb 6, 2024 $ 0.0249
-1.76%
$ 244.19 million $ 10.1 million
Feb 5, 2024 $ 0.0253
+0.16%
$ 248.56 million $ 17.66 million
Feb 4, 2024 $ 0.0253
-4.98%
$ 248.16 million $ 34.03 million
Feb 3, 2024 $ 0.0266
+10.14%
$ 261.18 million $ 26.98 million
Feb 2, 2024 $ 0.0242
+0.13%
$ 237.14 million $ 7.31 million
Feb 1, 2024 $ 0.0241
-0.60%
$ 236.82 million $ 12.47 million
Jan 31, 2024 $ 0.0243
-5.88%
$ 238.24 million $ 19.93 million
Jan 30, 2024 $ 0.0258
-2.66%
$ 253.14 million $ 15.94 million
Jan 29, 2024 $ 0.0265
+1.96%
$ 260.06 million $ 14.13 million
Jan 28, 2024 $ 0.026
-2.88%
$ 255.07 million $ 18.1 million
Jan 27, 2024 $ 0.0268
+6.18%
$ 262.62 million $ 31.35 million
Jan 26, 2024 $ 0.0252
+4.25%
$ 247.32 million $ 15.16 million
Jan 25, 2024 $ 0.0242
-0.67%
$ 237.24 million $ 22.09 million
Jan 24, 2024 $ 0.0244
+3.19%
$ 238.84 million $ 14.66 million
Jan 23, 2024 $ 0.0236
-2.49%
$ 231.46 million $ 24.94 million
Jan 22, 2024 $ 0.0242
-8.44%
$ 237.38 million $ 25.51 million
Jan 21, 2024 $ 0.0264
-1.25%
$ 259.25 million $ 14.91 million
Jan 20, 2024 $ 0.0268
-0.97%
$ 262.54 million $ 18.56 million
Jan 19, 2024 $ 0.027
-8.63%
$ 265.1 million $ 41.62 million
Jan 18, 2024 $ 0.0296
-2.02%
$ 290.14 million $ 101.31 million
Jan 17, 2024 $ 0.0302
+4.55%
$ 296.11 million $ 60.54 million
Jan 16, 2024 $ 0.0289
+3.13%
$ 283.22 million $ 79.41 million
Jan 15, 2024 $ 0.028
+4.76%
$ 274.63 million $ 41.06 million
Jan 14, 2024 $ 0.0267
-4.37%
$ 262.15 million $ 24.38 million
Jan 13, 2024 $ 0.028
+3.24%
$ 274.12 million $ 30.76 million
Jan 12, 2024 $ 0.0271
+1.12%
$ 265.53 million $ 81.72 million
Jan 11, 2024 $ 0.0268
+2.63%
$ 262.58 million $ 45.68 million
Jan 10, 2024 $ 0.0261
+4.69%
$ 255.84 million $ 28.99 million
Jan 9, 2024 $ 0.0249
-5.75%
$ 244.38 million $ 28.92 million
Jan 8, 2024 $ 0.0264
+6.72%
$ 259.28 million $ 33.15 million
Jan 7, 2024 $ 0.0248
-7.77%
$ 242.95 million $ 24.21 million
Jan 6, 2024 $ 0.0269
-4.31%
$ 263.45 million $ 20.95 million
Jan 5, 2024 $ 0.0281
-3.84%
$ 275.34 million $ 53.59 million
Jan 4, 2024 $ 0.0292
+6.77%
$ 286.38 million $ 54.72 million
Jan 3, 2024 $ 0.0274
-15.49%
$ 268.22 million $ 98.07 million
Jan 2, 2024 $ 0.0324
-3.52%
$ 317.39 million $ 33.52 million
Jan 1, 2024 $ 0.0335
+1.23%
$ 328.97 million $ 31.35 million
Dec 31, 2023 $ 0.0331
+0.10%
$ 324.98 million $ 141.16 million
Dec 30, 2023 $ 0.0331
+3.13%
$ 324.74 million $ 28.84 million
Dec 29, 2023 $ 0.0321
-1.31%
$ 314.9 million $ 26.4 million