TerraClassicUSD Historical Data

USTC Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.021
-5.66%
$205.65 million $15.94 million
May 13, 2024 $0.0222
-4.95%
$217.99 million $30.42 million
May 12, 2024 $0.0234
-2.67%
$229.33 million $30.2 million
May 11, 2024 $0.024
+9.74%
$235.64 million $54.39 million
May 10, 2024 $0.0219
-1.70%
$214.71 million $35.08 million
May 9, 2024 $0.0223
+4.66%
$218.43 million $54.45 million
May 8, 2024 $0.0213
+1.30%
$208.71 million $78.52 million
May 7, 2024 $0.021
-1.41%
$206.04 million $23.83 million
May 6, 2024 $0.0213
-3.89%
$209 million $119.83 million
May 5, 2024 $0.0222
+13.50%
$217.45 million $38.45 million
May 4, 2024 $0.0195
-0.09%
$191.6 million $13.96 million
May 3, 2024 $0.0196
+1.99%
$191.77 million $24.28 million
May 2, 2024 $0.0192
+6.41%
$188.02 million $34.12 million
May 1, 2024 $0.0179
+1.36%
$176.69 million $28.64 million
Apr 30, 2024 $0.0177
-7.23%
$173.23 million $26.76 million
Apr 29, 2024 $0.019
+0.54%
$186.73 million $20.19 million
Apr 28, 2024 $0.0189
+0.68%
$185.73 million $17.58 million
Apr 27, 2024 $0.0188
-2.08%
$184.47 million $22.73 million
Apr 26, 2024 $0.0192
+0.95%
$188.39 million $33.81 million
Apr 25, 2024 $0.019
+2.25%
$186.62 million $24.2 million
Apr 24, 2024 $0.0186
-5.55%
$182.51 million $25.16 million
Apr 23, 2024 $0.0197
-0.71%
$193.23 million $24.21 million
Apr 22, 2024 $0.0198
+0.95%
$194.6 million $20.17 million
Apr 21, 2024 $0.0197
-4.50%
$192.77 million $23.78 million
Apr 20, 2024 $0.0206
+18.99%
$201.87 million $49.9 million
Apr 19, 2024 $0.0173
+0.46%
$169.65 million $29.74 million
Apr 18, 2024 $0.0172
+2.63%
$168.87 million $26.05 million
Apr 17, 2024 $0.0168
-1.56%
$164.54 million $26.36 million
Apr 16, 2024 $0.017
-0.16%
$167.14 million $26.82 million
Apr 15, 2024 $0.0171
-3.61%
$167.41 million $36.83 million
Apr 14, 2024 $0.0177
+9.21%
$173.69 million $64.42 million
Apr 13, 2024 $0.0162
-17.44%
$159.04 million $71.03 million
Apr 12, 2024 $0.0196
-20.43%
$192.63 million $42.86 million
Apr 11, 2024 $0.0247
-1.89%
$242.1 million $13.07 million
Apr 10, 2024 $0.0252
-0.97%
$246.78 million $14.19 million
Apr 9, 2024 $0.0254
-5.64%
$249.18 million $17.57 million
Apr 8, 2024 $0.0269
+2.78%
$264.09 million $14.26 million
Apr 7, 2024 $0.0262
+2.23%
$256.93 million $12.47 million
Apr 6, 2024 $0.0256
+2.66%
$251.32 million $8.14 million
Apr 5, 2024 $0.025
-2.62%
$244.8 million $12.93 million
Apr 4, 2024 $0.0256
+1.33%
$251.38 million $14.86 million
Apr 3, 2024 $0.0253
-0.76%
$248.09 million $18.26 million
Apr 2, 2024 $0.0255
-6.35%
$250 million $21.64 million
Apr 1, 2024 $0.0272
-5.23%
$266.96 million $21.41 million
Mar 31, 2024 $0.0287
+2.26%
$281.68 million $15.92 million
Mar 30, 2024 $0.0281
-0.53%
$275.45 million $15.45 million
Mar 29, 2024 $0.0282
-4.23%
$276.92 million $17.95 million
Mar 28, 2024 $0.0295
+4.00%
$289.15 million $18.16 million
Mar 27, 2024 $0.0284
-5.03%
$278.02 million $32.28 million
Mar 26, 2024 $0.0299
-1.87%
$292.75 million $32.08 million