TerraClassicUSD Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.0053
+0.48%
$ 29.54 million $ 1.2 million
Jul 20, 1 AM $ 0.00527
-0.12%
$ 29.4 million $ 1.2 million
Jul 20, 12 AM $ 0.00528
+0.36%
$ 29.44 million $ 1.21 million
Jul 19, 11 PM $ 0.00526
-0.35%
$ 29.33 million $ 1.19 million
Jul 19, 10 PM $ 0.00528
+0.11%
$ 29.44 million $ 1.21 million
Jul 19, 9 PM $ 0.00527
-0.18%
$ 29.4 million $ 1.21 million
Jul 19, 8 PM $ 0.00528
-0.05%
$ 29.46 million $ 1.22 million
Jul 19, 7 PM $ 0.00529
+0.49%
$ 29.47 million $ 1.23 million
Jul 19, 6 PM $ 0.00526
-0.57%
$ 29.33 million $ 1.2 million
Jul 19, 5 PM $ 0.00529
-0.29%
$ 29.5 million $ 1.2 million
Jul 19, 4 PM $ 0.00531
-0.35%
$ 29.58 million $ 1.15 million
Jul 19, 3 PM $ 0.00532
-0.17%
$ 29.69 million $ 1.16 million
Jul 19, 2 PM $ 0.00533
-0.05%
$ 29.75 million $ 1.19 million
Jul 19, 1 PM $ 0.00534
-0.97%
$ 29.76 million $ 1.2 million
Jul 19, 12 PM $ 0.00539
+0.24%
$ 30.06 million $ 1.07 million
Jul 19, 11 AM $ 0.00538
-0.20%
$ 29.98 million $ 1.07 million
Jul 19, 10 AM $ 0.00539
+0.13%
$ 30.05 million $ 1.12 million
Jul 19, 9 AM $ 0.00538
-0.13%
$ 30.01 million $ 1.08 million
Jul 19, 8 AM $ 0.00539
-0.51%
$ 30.05 million $ 1.1 million
Jul 19, 7 AM $ 0.00542
-0.08%
$ 30.2 million $ 1.13 million
Jul 19, 6 AM $ 0.00542
+0.33%
$ 30.22 million $ 1.14 million
Jul 19, 5 AM $ 0.0054
+0.24%
$ 30.13 million $ 1.14 million
Jul 19, 4 AM $ 0.00539
+0.18%
$ 30.05 million $ 1.14 million
Jul 19, 3 AM $ 0.00538
+0.06%
$ 30 million $ 1.14 million
Jul 19, 2 AM $ 0.00538
+0.19%
$ 29.98 million $ 1.13 million
Jul 19, 1 AM $ 0.00537
+0.33%
$ 29.93 million $ 1.13 million
Jul 19, 12 AM $ 0.00535
-0.07%
$ 29.83 million $ 1.13 million
Jul 18, 11 PM $ 0.00535
-0.09%
$ 29.85 million $ 1.14 million
Jul 18, 10 PM $ 0.00535
+0.13%
$ 29.84 million $ 1.13 million
Jul 18, 9 PM $ 0.00534
-0.31%
$ 29.8 million $ 1.16 million
Jul 18, 8 PM $ 0.00536
-0.16%
$ 29.89 million $ 1.17 million
Jul 18, 7 PM $ 0.00537
-0.34%
$ 29.94 million $ 1.28 million
Jul 18, 6 PM $ 0.00539
-0.18%
$ 30.04 million $ 1.35 million
Jul 18, 5 PM $ 0.0054
+0.13%
$ 30.1 million $ 1.41 million
Jul 18, 4 PM $ 0.00539
-0.03%
$ 30.06 million $ 1.81 million
Jul 18, 3 PM $ 0.00539
-0.35%
$ 30.06 million $ 1.78 million
Jul 18, 2 PM $ 0.00542
+0.31%
$ 30.24 million $ 1.75 million
Jul 18, 1 PM $ 0.00541
-0.67%
$ 30.14 million $ 1.75 million
Jul 18, 12 PM $ 0.00544
+0.10%
$ 30.35 million $ 1.76 million
Jul 18, 11 AM $ 0.00544
-0.56%
$ 30.32 million $ 1.77 million
Jul 18, 10 AM $ 0.00547
+0.14%
$ 30.49 million $ 1.72 million
Jul 18, 9 AM $ 0.00546
-0.63%
$ 30.44 million $ 1.75 million
Jul 18, 8 AM $ 0.00549
+0.32%
$ 30.64 million $ 1.73 million
Jul 18, 7 AM $ 0.00548
-0.16%
$ 30.54 million $ 1.7 million
Jul 18, 6 AM $ 0.00549
-0.16%
$ 30.59 million $ 1.68 million
Jul 18, 5 AM $ 0.00549
-0.47%
$ 30.64 million $ 1.68 million
Jul 18, 4 AM $ 0.00552
-0.23%
$ 30.78 million $ 1.67 million
Jul 18, 3 AM $ 0.00553
+0.46%
$ 30.85 million $ 1.65 million
Jul 18, 2 AM $ 0.00551
-0.42%
$ 30.71 million $ 1.66 million
Jul 18, 1 AM $ 0.00553
-0.35%
$ 30.84 million $ 1.66 million