TerraClassicUSD Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 7 AM $0.0056
+0.15%
$31.22 million $1.43 million
Sep 9, 6 AM $0.00559
+0.31%
$31.17 million $1.45 million
Sep 9, 5 AM $0.00558
-1.00%
$31.08 million $1.52 million
Sep 9, 4 AM $0.00563
+0.65%
$31.39 million $1.51 million
Sep 9, 3 AM $0.0056
-0.78%
$31.19 million $1.76 million
Sep 9, 2 AM $0.00564
-0.15%
$31.43 million $1.79 million
Sep 9, 1 AM $0.00565
+0.28%
$31.48 million $1.77 million
Sep 9, 12 AM $0.00563
+1.44%
$31.39 million $1.76 million
Sep 8, 11 PM $0.00555
+0.11%
$30.95 million $1.87 million
Sep 8, 10 PM $0.00555
+0.22%
$30.91 million $1.88 million
Sep 8, 9 PM $0.00553
-0.12%
$30.84 million $1.88 million
Sep 8, 8 PM $0.00554
+0.46%
$30.88 million $1.89 million
Sep 8, 7 PM $0.00552
-0.18%
$30.74 million $1.87 million
Sep 8, 6 PM $0.00553
-0.93%
$30.79 million $1.91 million
Sep 8, 5 PM $0.00558
-1.56%
$31.08 million $1.82 million
Sep 8, 4 PM $0.00567
+0.49%
$31.58 million $1.8 million
Sep 8, 3 PM $0.00564
+1.78%
$31.42 million $1.79 million
Sep 8, 2 PM $0.00554
-0.08%
$30.87 million $1.85 million
Sep 8, 1 PM $0.00554
-0.58%
$30.9 million $1.94 million
Sep 8, 12 PM $0.00558
+0.35%
$31.08 million $2.17 million
Sep 8, 11 AM $0.00556
-0.25%
$30.97 million $3.03 million
Sep 8, 10 AM $0.00557
-0.84%
$31.04 million $3.69 million
Sep 8, 9 AM $0.00562
+0.65%
$31.31 million $3.83 million
Sep 8, 8 AM $0.00558
+0.21%
$31.1 million $3.8 million
Sep 8, 7 AM $0.00557
-0.03%
$31.04 million $3.78 million
Sep 8, 6 AM $0.00557
-0.71%
$31.05 million $3.78 million
Sep 8, 5 AM $0.00561
-0.11%
$31.27 million $3.7 million
Sep 8, 4 AM $0.00562
-0.20%
$31.31 million $3.68 million
Sep 8, 3 AM $0.00563
+1.32%
$31.37 million $3.41 million
Sep 8, 2 AM $0.00556
-1.31%
$30.96 million $3.35 million
Sep 8, 1 AM $0.00563
-0.47%
$31.37 million $3.35 million
Sep 8, 12 AM $0.00566
+1.78%
$31.52 million $3.33 million
Sep 7, 11 PM $0.00556
+1.25%
$30.97 million $3.2 million
Sep 7, 10 PM $0.00549
-0.10%
$30.58 million $3.19 million
Sep 7, 9 PM $0.00549
+0.11%
$30.62 million $3.2 million
Sep 7, 8 PM $0.00549
-0.14%
$30.58 million $3.19 million
Sep 7, 7 PM $0.0055
+0.32%
$30.62 million $3.19 million
Sep 7, 6 PM $0.00548
-0.23%
$30.53 million $3.15 million
Sep 7, 5 PM $0.00549
-0.40%
$30.6 million $3.06 million
Sep 7, 4 PM $0.00551
+0.25%
$30.72 million $3.05 million
Sep 7, 3 PM $0.0055
-1.52%
$30.65 million $3.04 million
Sep 7, 2 PM $0.00558
-0.84%
$31.12 million $2.9 million
Sep 7, 1 PM $0.00563
-1.55%
$31.38 million $2.82 million
Sep 7, 12 PM $0.00572
-3.02%
$31.87 million $2.57 million
Sep 7, 11 AM $0.0059
+6.51%
$32.87 million $1.7 million
Sep 7, 10 AM $0.00554
+3.28%
$30.86 million $1.04 million
Sep 7, 9 AM $0.00536
-0.64%
$29.88 million $889,699
Sep 7, 8 AM $0.0054
+0.44%
$30.07 million $866,938
Sep 7, 7 AM $0.00537
-0.59%
$29.94 million $868,019
Sep 7, 6 AM $0.0054
+0.08%
$30.12 million $870,828