TerraClassicUSD Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00686
+1.83%
$ 38.24 million $ 10.44 million
Jun 1, 7 AM $ 0.00673
-0.80%
$ 37.56 million $ 10.5 million
Jun 1, 6 AM $ 0.00679
+0.06%
$ 37.86 million $ 10.45 million
Jun 1, 5 AM $ 0.00678
-1.19%
$ 37.84 million $ 10.32 million
Jun 1, 4 AM $ 0.00687
-0.99%
$ 38.29 million $ 10.26 million
Jun 1, 3 AM $ 0.00693
-0.66%
$ 38.68 million $ 10.15 million
Jun 1, 2 AM $ 0.00698
-1.65%
$ 38.93 million $ 10.13 million
Jun 1, 1 AM $ 0.0071
-0.04%
$ 39.58 million $ 9.84 million
Jun 1, 12 AM $ 0.0071
+0.10%
$ 39.6 million $ 9.77 million
May 31, 11 PM $ 0.00709
-1.19%
$ 39.56 million $ 9.76 million
May 31, 10 PM $ 0.00718
-0.44%
$ 40.03 million $ 9.55 million
May 31, 9 PM $ 0.00721
-1.44%
$ 40.21 million $ 9.41 million
May 31, 8 PM $ 0.00732
+3.38%
$ 40.8 million $ 9.08 million
May 31, 7 PM $ 0.00708
-2.16%
$ 39.47 million $ 8.69 million
May 31, 6 PM $ 0.00723
+1.35%
$ 40.34 million $ 8.4 million
May 31, 5 PM $ 0.00714
+1.06%
$ 39.8 million $ 8.29 million
May 31, 4 PM $ 0.00707
-1.27%
$ 39.42 million $ 8.11 million
May 31, 3 PM $ 0.00716
-6.47%
$ 39.93 million $ 7.53 million
May 31, 2 PM $ 0.00765
+13.93%
$ 42.64 million $ 4.74 million
May 31, 1 PM $ 0.00671
-0.54%
$ 37.43 million $ 2.21 million
May 31, 12 PM $ 0.00675
+2.15%
$ 37.63 million $ 2.12 million
May 31, 11 AM $ 0.00661
-0.42%
$ 36.84 million $ 2.01 million
May 31, 10 AM $ 0.00663
-0.64%
$ 37 million $ 1.94 million
May 31, 9 AM $ 0.00668
-1.64%
$ 37.24 million $ 1.9 million
May 31, 8 AM $ 0.00679
+0.08%
$ 37.86 million $ 1.79 million
May 31, 7 AM $ 0.00678
+0.68%
$ 37.8 million $ 1.65 million
May 31, 6 AM $ 0.00673
-0.55%
$ 37.54 million $ 1.65 million
May 31, 5 AM $ 0.00677
+0.88%
$ 37.75 million $ 1.74 million
May 31, 4 AM $ 0.00671
-0.03%
$ 37.42 million $ 1.77 million
May 31, 3 AM $ 0.00671
+0.05%
$ 37.43 million $ 1.79 million
May 31, 2 AM $ 0.00671
-0.05%
$ 37.41 million $ 1.79 million
May 31, 1 AM $ 0.00671
-0.99%
$ 37.43 million $ 1.8 million
May 31, 12 AM $ 0.00678
+2.08%
$ 37.81 million $ 1.81 million
May 30, 11 PM $ 0.00664
+0.24%
$ 37.04 million $ 1.75 million
May 30, 10 PM $ 0.00663
-1.40%
$ 36.95 million $ 1.77 million
May 30, 9 PM $ 0.00671
+0.97%
$ 37.43 million $ 1.75 million
May 30, 8 PM $ 0.00665
+0.09%
$ 37.07 million $ 1.74 million
May 30, 7 PM $ 0.00664
+0.59%
$ 37.03 million $ 1.84 million
May 30, 6 PM $ 0.0066
+1.41%
$ 36.81 million $ 2.03 million
May 30, 5 PM $ 0.00651
-0.55%
$ 36.3 million $ 2.17 million
May 30, 4 PM $ 0.00655
+0.15%
$ 36.52 million $ 2.19 million
May 30, 3 PM $ 0.00654
-0.49%
$ 36.48 million $ 2.34 million
May 30, 2 PM $ 0.00657
-0.82%
$ 36.66 million $ 2.57 million
May 30, 1 PM $ 0.00663
-0.05%
$ 36.97 million $ 2.69 million
May 30, 12 PM $ 0.00663
+0.87%
$ 36.99 million $ 3.01 million
May 30, 11 AM $ 0.00657
-0.12%
$ 36.67 million $ 3.34 million
May 30, 10 AM $ 0.00658
-0.33%
$ 36.71 million $ 4.24 million
May 30, 9 AM $ 0.00661
-1.42%
$ 36.84 million $ 4.47 million
May 30, 8 AM $ 0.0067
+1.07%
$ 37.37 million $ 4.71 million
May 30, 7 AM $ 0.00663
-0.17%
$ 36.97 million $ 4.72 million