TerraClassicUSD Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00481
-0.17%
$ 26.86 million $ 1.97 million
Apr 12, 7 AM $ 0.00482
-0.96%
$ 26.9 million $ 2.01 million
Apr 12, 6 AM $ 0.00487
+0.01%
$ 27.16 million $ 2.06 million
Apr 12, 5 AM $ 0.00487
-1.00%
$ 27.16 million $ 2.22 million
Apr 12, 4 AM $ 0.00492
+0.77%
$ 27.43 million $ 2.25 million
Apr 12, 3 AM $ 0.00488
+0.08%
$ 27.23 million $ 2.66 million
Apr 12, 2 AM $ 0.00488
+0.49%
$ 27.21 million $ 2.93 million
Apr 12, 1 AM $ 0.00485
-2.18%
$ 27.07 million $ 2.93 million
Apr 12, 12 AM $ 0.00496
+0.10%
$ 27.68 million $ 2.96 million
Apr 11, 11 PM $ 0.00496
-0.49%
$ 27.65 million $ 3.12 million
Apr 11, 10 PM $ 0.00498
-0.29%
$ 27.78 million $ 3.17 million
Apr 11, 9 PM $ 0.00499
-0.45%
$ 27.86 million $ 3.45 million
Apr 11, 8 PM $ 0.00502
-0.08%
$ 27.99 million $ 4.65 million
Apr 11, 7 PM $ 0.00502
+0.69%
$ 28.01 million $ 5.29 million
Apr 11, 6 PM $ 0.00499
-0.66%
$ 27.82 million $ 5.54 million
Apr 11, 5 PM $ 0.00502
-0.67%
$ 28.01 million $ 6.98 million
Apr 11, 4 PM $ 0.00505
+0.45%
$ 28.2 million $ 6.99 million
Apr 11, 3 PM $ 0.00503
+0.61%
$ 28.07 million $ 6.96 million
Apr 11, 2 PM $ 0.005
+0.40%
$ 27.9 million $ 6.98 million
Apr 11, 1 PM $ 0.00498
-0.46%
$ 27.79 million $ 7.22 million
Apr 11, 12 PM $ 0.00501
-1.29%
$ 27.93 million $ 7.49 million
Apr 11, 11 AM $ 0.00507
+2.09%
$ 28.29 million $ 7.8 million
Apr 11, 10 AM $ 0.00497
-0.73%
$ 27.71 million $ 7.8 million
Apr 11, 9 AM $ 0.005
+0.01%
$ 27.92 million $ 7.94 million
Apr 11, 8 AM $ 0.005
+1.19%
$ 27.92 million $ 7.91 million
Apr 11, 7 AM $ 0.00494
-1.87%
$ 27.59 million $ 7.93 million
Apr 11, 6 AM $ 0.00504
-1.63%
$ 28.12 million $ 7.87 million
Apr 11, 5 AM $ 0.00512
-0.42%
$ 28.58 million $ 7.8 million
Apr 11, 4 AM $ 0.00515
+0.24%
$ 28.7 million $ 7.68 million
Apr 11, 3 AM $ 0.00513
+1.97%
$ 28.63 million $ 7.29 million
Apr 11, 2 AM $ 0.00503
-0.15%
$ 28.08 million $ 7.04 million
Apr 11, 1 AM $ 0.00504
-0.21%
$ 28.12 million $ 7.07 million
Apr 11, 12 AM $ 0.00505
-0.52%
$ 28.18 million $ 7.03 million
Apr 10, 11 PM $ 0.00508
+0.11%
$ 28.33 million $ 6.91 million
Apr 10, 10 PM $ 0.00507
-0.27%
$ 28.29 million $ 6.89 million
Apr 10, 9 PM $ 0.00509
+1.33%
$ 28.39 million $ 6.69 million
Apr 10, 8 PM $ 0.00502
+2.76%
$ 28.01 million $ 5.44 million
Apr 10, 7 PM $ 0.00489
-1.96%
$ 27.25 million $ 4.8 million
Apr 10, 6 PM $ 0.00499
+3.81%
$ 27.82 million $ 4.55 million
Apr 10, 5 PM $ 0.0048
-1.15%
$ 26.8 million $ 2.98 million
Apr 10, 4 PM $ 0.00486
-0.16%
$ 27.11 million $ 2.92 million
Apr 10, 3 PM $ 0.00487
-0.49%
$ 27.16 million $ 2.96 million
Apr 10, 2 PM $ 0.00489
-1.75%
$ 27.29 million $ 2.98 million
Apr 10, 1 PM $ 0.00498
+0.85%
$ 27.77 million $ 2.74 million
Apr 10, 12 PM $ 0.00493
+2.78%
$ 27.53 million $ 2.38 million
Apr 10, 11 AM $ 0.0048
+0.93%
$ 26.77 million $ 2.07 million
Apr 10, 10 AM $ 0.00475
+0.39%
$ 26.53 million $ 1.94 million
Apr 10, 9 AM $ 0.00474
+1.07%
$ 26.43 million $ 1.79 million
Apr 10, 8 AM $ 0.00469
+0.58%
$ 26.15 million $ 1.85 million
Apr 10, 7 AM $ 0.00466
-0.99%
$ 25.99 million $ 1.8 million