Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraClassicUSD Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 8 AM $0.00495
-0.12%
$27.61 million $1 million
Oct 29, 7 AM $0.00496
-0.48%
$27.64 million $998,821
Oct 29, 6 AM $0.00498
-0.74%
$27.77 million $925,176
Oct 29, 5 AM $0.00502
-0.38%
$27.98 million $893,044
Oct 29, 4 AM $0.00504
+0.48%
$28.09 million $835,853
Oct 29, 3 AM $0.00501
-0.22%
$27.95 million $828,229
Oct 29, 2 AM $0.00503
-0.53%
$28.02 million $826,002
Oct 29, 1 AM $0.00505
-1.46%
$28.17 million $818,277
Oct 29, 12 AM $0.00513
-0.59%
$28.58 million $805,110
Oct 28, 11 PM $0.00516
-0.02%
$28.75 million $802,334
Oct 28, 10 PM $0.00516
-0.55%
$28.76 million $808,880
Oct 28, 9 PM $0.00519
+0.51%
$28.92 million $800,509
Oct 28, 8 PM $0.00516
-0.53%
$28.77 million $810,772
Oct 28, 7 PM $0.00519
+0.80%
$28.93 million $765,143
Oct 28, 6 PM $0.00515
+0.55%
$28.7 million $747,173
Oct 28, 5 PM $0.00512
+0.82%
$28.54 million $700,305
Oct 28, 4 PM $0.00508
-0.02%
$28.31 million $692,314
Oct 28, 3 PM $0.00508
+0.29%
$28.31 million $697,298
Oct 28, 2 PM $0.00506
-0.32%
$28.23 million $745,602
Oct 28, 1 PM $0.00508
-0.28%
$28.32 million $742,275
Oct 28, 12 PM $0.00509
-0.56%
$28.4 million $751,609
Oct 28, 11 AM $0.00512
-0.11%
$28.56 million $754,705
Oct 28, 10 AM $0.00513
-0.36%
$28.59 million $773,297
Oct 28, 9 AM $0.00515
+0.38%
$28.69 million $793,897
Oct 28, 8 AM $0.00513
+0.01%
$28.58 million $820,476
Oct 28, 7 AM $0.00513
-0.10%
$28.58 million $862,883
Oct 28, 6 AM $0.00513
-0.17%
$28.61 million $857,888
Oct 28, 5 AM $0.00514
+0.01%
$28.66 million $851,234
Oct 28, 4 AM $0.00514
+0.10%
$28.66 million $855,379
Oct 28, 3 AM $0.00514
-0.17%
$28.63 million $849,148
Oct 28, 2 AM $0.00514
+0.30%
$28.68 million $853,344
Oct 28, 1 AM $0.00513
+0.21%
$28.59 million $857,199
Oct 28, 12 AM $0.00512
-0.42%
$28.53 million $853,599
Oct 27, 11 PM $0.00514
+0.66%
$28.65 million $852,907
Oct 27, 10 PM $0.00511
-0.11%
$28.47 million $849,127
Oct 27, 9 PM $0.00511
+0.52%
$28.5 million $847,653
Oct 27, 8 PM $0.00509
-0.13%
$28.35 million $833,178
Oct 27, 7 PM $0.00509
-0.07%
$28.39 million $825,951
Oct 27, 6 PM $0.0051
+0.18%
$28.41 million $822,248
Oct 27, 5 PM $0.00509
+0.03%
$28.36 million $823,116
Oct 27, 4 PM $0.00508
-0.85%
$28.35 million $826,251
Oct 27, 3 PM $0.00513
+0.98%
$28.59 million $823,938
Oct 27, 2 PM $0.00508
+0.11%
$28.31 million $794,053
Oct 27, 1 PM $0.00507
+0.22%
$28.28 million $814,893
Oct 27, 12 PM $0.00506
-0.06%
$28.22 million $859,719
Oct 27, 11 AM $0.00507
+0.14%
$28.24 million $896,590
Oct 27, 10 AM $0.00506
+0.37%
$28.2 million $901,247
Oct 27, 9 AM $0.00504
-0.23%
$28.09 million $894,009
Oct 27, 8 AM $0.00505
+0.62%
$28.16 million $869,539
Oct 27, 7 AM $0.00502
+0.61%
$27.99 million $847,696