TerraClassicUSD Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.013
-0.93%
$72.53 million $42.07 million
Sep 8 $0.0138
+3.86%
$73.31 million $26 million
Sep 1 $0.0134
+2.93%
$74.34 million $19.05 million
Aug 25 $0.0132
-5.50%
$72.66 million $23.8 million
Aug 18 $0.0144
+4.55%
$77.91 million $40.54 million
Aug 11 $0.0137
-2.62%
$76.89 million $73.7 million
Aug 4 $0.0144
+9.02%
$78.95 million $44.44 million
Jul 28 $0.0133
-9.51%
$73.96 million $93.49 million
Jul 21 $0.0143
-12.01%
$82.02 million $88.19 million
Jul 14 $0.0154
+12.87%
$91.09 million $143.31 million
Jul 7 $0.0136
+8.08%
$76.42 million $40.75 million
Jun 30 $0.0124
-3.47%
$70.39 million $32.28 million
Jun 23 $0.0126
+9.49%
$71.89 million $41.1 million
Jun 16 $0.0124
-6.46%
$64.27 million $64.36 million
Jun 9 $0.0123
+3.17%
$74.19 million $84.44 million
Jun 2 $0.0118
-0.03%
$66.55 million $21.55 million
May 26 $0.0118
-6.39%
$66.04 million $45.43 million
May 19 $0.0127
-3.19%
$70.56 million $36.88 million
May 12 $0.0126
-10.51%
$73.34 million $45.03 million
May 5 $0.0146
+20.65%
$138.29 million $46.78 million
Apr 28 $0.0121
-7.29%
$118.79 million $52.19 million
Apr 21 $0.0131
+6.22%
$128.13 million $62.54 million
Apr 14 $0.0123
+6.25%
$120.63 million $43.99 million
Apr 7 $0.012
+8.99%
$113.24 million $60.5 million
Mar 31 $0.0117
-3.47%
$107.65 million $76.35 million
Mar 24 $0.0113
-12.44%
$119.14 million $35.52 million
Mar 17 $0.013
+1.26%
$127.09 million $42.94 million
Mar 10 $0.0139
+25.19%
$125.86 million $55.77 million
Mar 3 $0.0122
-24.06%
$108.82 million $44.36 million
Feb 24 $0.016
-1.94%
$157.14 million $66.89 million
Feb 17 $0.0171
-6.99%
$160.25 million $99.62 million
Feb 10 $0.0189
+47.98%
$179.92 million $300.88 million
Feb 3 $0.0125
+1.77%
$125.58 million $98.96 million
Jan 27 $0.0123
-21.04%
$120.39 million $45.54 million
Jan 20 $0.0156
-3.62%
$152.47 million $50.33 million
Jan 13 $0.0181
-0.58%
$158.73 million $40.92 million
Jan 6 $0.0185
-14.56%
$178.79 million $48.13 million
Dec 30 $0.0209
+3.98%
$212.29 million $50.04 million
Dec 23 $0.0208
+15.00%
$196.61 million $115.51 million
Dec 16 $0.0181
-24.61%
$177.64 million $107.2 million
Dec 9 $0.0232
-21.48%
$235.69 million $134.7 million
Dec 2 $0.0294
+12.50%
$289.86 million $273.57 million
Nov 25 $0.0261
+4.01%
$255.83 million $167.18 million
Nov 18 $0.025
+9.76%
$245.92 million $152.07 million
Nov 11 $0.0247
-0.04%
$223.33 million $275.84 million
Nov 4 $0.0242
+20.01%
$242.22 million $147.03 million
Oct 28 $0.0201
-6.81%
$197.53 million $186.9 million
Oct 21 $0.0209
-5.54%
$211.96 million $147.78 million
Oct 14 $0.0221
+6.18%
$216.97 million $99.06 million
Oct 7 $0.0213
-8.40%
$204.34 million $116.9 million