TerraClassicUSD Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0123
+3.17%
$ 74.19 million $ 84.44 million
Jun 2 $ 0.0118
-0.03%
$ 66.55 million $ 21.55 million
May 26 $ 0.0118
-6.39%
$ 66.04 million $ 45.43 million
May 19 $ 0.0127
-3.19%
$ 70.56 million $ 36.88 million
May 12 $ 0.0126
-10.51%
$ 73.34 million $ 45.03 million
May 5 $ 0.0146
+20.65%
$ 138.29 million $ 46.78 million
Apr 28 $ 0.0121
-7.29%
$ 118.79 million $ 52.19 million
Apr 21 $ 0.0131
+6.22%
$ 128.13 million $ 62.54 million
Apr 14 $ 0.0123
+6.25%
$ 120.63 million $ 43.99 million
Apr 7 $ 0.012
+8.99%
$ 113.24 million $ 60.5 million
Mar 31 $ 0.0117
-3.47%
$ 107.65 million $ 76.35 million
Mar 24 $ 0.0113
-12.44%
$ 119.14 million $ 35.52 million
Mar 17 $ 0.013
+1.26%
$ 127.09 million $ 42.94 million
Mar 10 $ 0.0139
+25.19%
$ 125.86 million $ 55.77 million
Mar 3 $ 0.0122
-24.06%
$ 108.82 million $ 44.36 million
Feb 24 $ 0.016
-1.94%
$ 157.14 million $ 66.89 million
Feb 17 $ 0.0171
-6.99%
$ 160.25 million $ 99.62 million
Feb 10 $ 0.0189
+47.98%
$ 179.92 million $ 300.88 million
Feb 3 $ 0.0125
+1.77%
$ 125.58 million $ 98.96 million
Jan 27 $ 0.0123
-21.04%
$ 120.39 million $ 45.54 million
Jan 20 $ 0.0156
-3.62%
$ 152.47 million $ 50.33 million
Jan 13 $ 0.0181
-0.58%
$ 158.73 million $ 40.92 million
Jan 6 $ 0.0185
-14.56%
$ 178.79 million $ 48.13 million
Dec 30 $ 0.0209
+3.98%
$ 212.29 million $ 50.04 million
Dec 23 $ 0.0208
+15.00%
$ 196.61 million $ 115.51 million
Dec 16 $ 0.0181
-24.61%
$ 177.64 million $ 107.2 million
Dec 9 $ 0.0232
-21.48%
$ 235.69 million $ 134.7 million
Dec 2 $ 0.0294
+12.50%
$ 289.86 million $ 273.57 million
Nov 25 $ 0.0261
+4.01%
$ 255.83 million $ 167.18 million
Nov 18 $ 0.025
+9.76%
$ 245.92 million $ 152.07 million
Nov 11 $ 0.0247
-0.04%
$ 223.33 million $ 275.84 million
Nov 4 $ 0.0242
+20.01%
$ 242.22 million $ 147.03 million
Oct 28 $ 0.0201
-6.81%
$ 197.53 million $ 186.9 million
Oct 21 $ 0.0209
-5.54%
$ 211.96 million $ 147.78 million
Oct 14 $ 0.0221
+6.18%
$ 216.97 million $ 99.06 million
Oct 7 $ 0.0213
-8.40%
$ 204.34 million $ 116.9 million
Sep 30 $ 0.0231
-3.06%
$ 228.58 million $ 289.36 million
Sep 23 $ 0.0187
+6.56%
$ 233.64 million $ 39.99 million
Sep 16 $ 0.0181
+6.38%
$ 172.23 million $ 34.4 million
Sep 9 $ 0.0186
+18.67%
$ 167.14 million $ 53.03 million
Sep 2 $ 0.0153
+2.00%
$ 153.97 million $ 25.17 million
Aug 26 $ 0.015
-26.55%
$ 147.17 million $ 48.31 million
Aug 19 $ 0.0183
+16.52%
$ 200.28 million $ 34.08 million
Aug 12 $ 0.0156
-0.09%
$ 153.75 million $ 27.23 million
Aug 5 $ 0.0177
+19.41%
$ 153.47 million $ 63.29 million
Jul 29 $ 0.0148
-24.29%
$ 145.25 million $ 39.31 million
Jul 22 $ 0.0198
-3.12%
$ 191.86 million $ 56.96 million
Jul 15 $ 0.0205
+23.42%
$ 200.16 million $ 147.17 million
Jul 8 $ 0.0165
+9.95%
$ 162.66 million $ 57.39 million
Jul 1 $ 0.0156
-13.45%
$ 147.22 million $ 85.67 million