TerraClassicUSD Historical Data

USTC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0374
+0.62%
$366.49 million $45.19 million
Dec 15, 2023 $0.0371
-7.94%
$364.24 million $92.32 million
Dec 14, 2023 $0.0403
-1.83%
$395.67 million $65.76 million
Dec 13, 2023 $0.0411
+2.80%
$403.04 million $87.93 million
Dec 12, 2023 $0.04
-2.66%
$392.02 million $77.02 million
Dec 11, 2023 $0.0411
-15.44%
$402.74 million $155.26 million
Dec 10, 2023 $0.0486
+18.95%
$476.19 million $228.69 million
Dec 9, 2023 $0.0408
-7.81%
$400.34 million $100.78 million
Dec 8, 2023 $0.0443
+4.37%
$434.25 million $108.73 million
Dec 7, 2023 $0.0424
-7.90%
$416.07 million $115.12 million
Dec 6, 2023 $0.0461
-11.71%
$451.76 million $205.53 million
Dec 5, 2023 $0.0522
-9.80%
$511.69 million $187.3 million
Dec 4, 2023 $0.0578
-6.01%
$567.29 million $574.82 million
Dec 3, 2023 $0.0616
+14.37%
$603.61 million $603.02 million
Dec 2, 2023 $0.0538
+2.10%
$527.78 million $223.48 million
Dec 1, 2023 $0.0527
+1.73%
$516.93 million $249.56 million
Nov 30, 2023 $0.0518
+0.00%
$508.15 million $388.58 million
Nov 29, 2023 $0.0518
+22.60%
$508.1 million $610.23 million
Nov 28, 2023 $0.0423
-7.16%
$414.44 million $547.13 million
Nov 27, 2023 $0.0455
+13.42%
$446.46 million $1.54 billion
Nov 26, 2023 $0.0401
+153.33%
$393.65 million $557.81 million
Nov 25, 2023 $0.0158
+18.30%
$155.38 million $28.49 million
Nov 24, 2023 $0.0134
+1.53%
$131.34 million $5.38 million
Nov 23, 2023 $0.0132
-0.95%
$129.36 million $14.05 million
Nov 22, 2023 $0.0133
+6.41%
$130.6 million $11.33 million
Nov 21, 2023 $0.0125
-5.19%
$122.74 million $7.59 million
Nov 20, 2023 $0.0132
-0.86%
$129.46 million $7.13 million
Nov 19, 2023 $0.0133
+2.28%
$130.58 million $5.41 million
Nov 18, 2023 $0.013
-2.29%
$127.68 million $7.08 million
Nov 17, 2023 $0.0133
-0.83%
$130.66 million $7.04 million
Nov 16, 2023 $0.0134
-4.51%
$131.77 million $8.46 million
Nov 15, 2023 $0.0141
+7.27%
$137.98 million $11.29 million
Nov 14, 2023 $0.0131
-2.90%
$128.62 million $7.87 million
Nov 13, 2023 $0.0135
-5.91%
$132.47 million $12.83 million
Nov 12, 2023 $0.0144
+3.61%
$140.59 million $19.42 million
Nov 11, 2023 $0.0139
-12.54%
$135.87 million $38.74 million
Nov 10, 2023 $0.0158
+30.40%
$155.37 million $67.04 million
Nov 9, 2023 $0.0122
+0.96%
$119.15 million $18.22 million
Nov 8, 2023 $0.012
+3.09%
$118.08 million $6.47 million
Nov 7, 2023 $0.0117
-2.65%
$114.47 million $5.74 million
Nov 6, 2023 $0.012
+2.32%
$117.61 million $6.14 million
Nov 5, 2023 $0.0117
-0.17%
$114.92 million $5.86 million
Nov 4, 2023 $0.0117
+1.71%
$115.11 million $5.49 million
Nov 3, 2023 $0.0115
-2.57%
$113.17 million $6.72 million
Nov 2, 2023 $0.0118
-0.91%
$116.14 million $10.74 million
Nov 1, 2023 $0.012
+0.43%
$117.21 million $5.31 million
Oct 31, 2023 $0.0119
-2.12%
$116.71 million $4.89 million
Oct 30, 2023 $0.0122
-0.13%
$119.24 million $4.72 million
Oct 29, 2023 $0.0122
-0.56%
$119.44 million $4.07 million
Oct 28, 2023 $0.0122
+2.67%
$120.06 million $6.03 million