TerraClassicUSD Historical Data

USTC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.0253
-4.98%
$248.16 million $34.03 million
Feb 3, 2024 $0.0266
+10.14%
$261.18 million $26.98 million
Feb 2, 2024 $0.0242
+0.13%
$237.14 million $7.31 million
Feb 1, 2024 $0.0241
-0.60%
$236.82 million $12.47 million
Jan 31, 2024 $0.0243
-5.88%
$238.24 million $19.93 million
Jan 30, 2024 $0.0258
-2.66%
$253.14 million $15.94 million
Jan 29, 2024 $0.0265
+1.96%
$260.06 million $14.13 million
Jan 28, 2024 $0.026
-2.88%
$255.07 million $18.1 million
Jan 27, 2024 $0.0268
+6.18%
$262.62 million $31.35 million
Jan 26, 2024 $0.0252
+4.25%
$247.32 million $15.16 million
Jan 25, 2024 $0.0242
-0.67%
$237.24 million $22.09 million
Jan 24, 2024 $0.0244
+3.19%
$238.84 million $14.66 million
Jan 23, 2024 $0.0236
-2.49%
$231.46 million $24.94 million
Jan 22, 2024 $0.0242
-8.44%
$237.38 million $25.51 million
Jan 21, 2024 $0.0264
-1.25%
$259.25 million $14.91 million
Jan 20, 2024 $0.0268
-0.97%
$262.54 million $18.56 million
Jan 19, 2024 $0.027
-8.63%
$265.1 million $41.62 million
Jan 18, 2024 $0.0296
-2.02%
$290.14 million $101.31 million
Jan 17, 2024 $0.0302
+4.55%
$296.11 million $60.54 million
Jan 16, 2024 $0.0289
+3.13%
$283.22 million $79.41 million
Jan 15, 2024 $0.028
+4.76%
$274.63 million $41.06 million
Jan 14, 2024 $0.0267
-4.37%
$262.15 million $24.38 million
Jan 13, 2024 $0.028
+3.24%
$274.12 million $30.76 million
Jan 12, 2024 $0.0271
+1.12%
$265.53 million $81.72 million
Jan 11, 2024 $0.0268
+2.63%
$262.58 million $45.68 million
Jan 10, 2024 $0.0261
+4.69%
$255.84 million $28.99 million
Jan 9, 2024 $0.0249
-5.75%
$244.38 million $28.92 million
Jan 8, 2024 $0.0264
+6.72%
$259.28 million $33.15 million
Jan 7, 2024 $0.0248
-7.77%
$242.95 million $24.21 million
Jan 6, 2024 $0.0269
-4.31%
$263.45 million $20.95 million
Jan 5, 2024 $0.0281
-3.84%
$275.34 million $53.59 million
Jan 4, 2024 $0.0292
+6.77%
$286.38 million $54.72 million
Jan 3, 2024 $0.0274
-15.49%
$268.22 million $98.07 million
Jan 2, 2024 $0.0324
-3.52%
$317.39 million $33.52 million
Jan 1, 2024 $0.0335
+1.23%
$328.97 million $31.35 million
Dec 31, 2023 $0.0331
+0.10%
$324.98 million $141.16 million
Dec 30, 2023 $0.0331
+3.13%
$324.74 million $28.84 million
Dec 29, 2023 $0.0321
-1.31%
$314.9 million $26.4 million
Dec 28, 2023 $0.0325
-4.22%
$319.07 million $42.3 million
Dec 27, 2023 $0.034
+1.78%
$333.12 million $36.08 million
Dec 26, 2023 $0.0334
-5.28%
$327.3 million $50.04 million
Dec 25, 2023 $0.0352
+3.26%
$345.56 million $27.19 million
Dec 24, 2023 $0.0341
-6.54%
$334.66 million $42.52 million
Dec 23, 2023 $0.0365
-4.93%
$358.11 million $44.64 million
Dec 22, 2023 $0.0384
+10.58%
$376.69 million $110.2 million
Dec 21, 2023 $0.0347
+3.15%
$340.66 million $44.82 million
Dec 20, 2023 $0.0337
-2.04%
$330.26 million $39.03 million
Dec 19, 2023 $0.0344
+2.33%
$337.17 million $70.54 million
Dec 18, 2023 $0.0336
-6.24%
$329.49 million $46.26 million
Dec 17, 2023 $0.0358
-4.12%
$351.45 million $33.7 million